Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.3 EUR | +1.14% | +6.94% | +30.70% |
30.04. | Konecranes Plc kündigt Änderungen im Management an | CI |
25.04. | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.84 € | 50.65 € | 52.35 € | 52.7 € | 53.2 € |
Volumen | 131 181 | 121 357 | 247 864 | 132 423 | 16 483 |
Veränderung | +1.38% | +1.63% | +3.36% | +0.67% | +1.14% |
Eröffnung | 49.30 | 50.00 | 50.90 | 52.25 | 53.05 |
Hoch | 50.05 | 50.70 | 52.35 | 53.20 | 53.5 |
Tief | 48.74 | 49.78 | 50.90 | 52.15 | 53.05 |
Performance
1 Tag | +1.14% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +7.63% | ||
1 Monat | +8.38% | ||
3 Monate | +18.18% | ||
6 Monate | +63.25% | ||
Laufendes Jahr | +30.70% | ||
1 Jahr | +38.66% | ||
3 Jahre | +38.05% | ||
5 Jahre | +54.00% | ||
10 Jahre | +126.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +6.94% | +30.70% | +38.66% | 4.5 Mrd. | ||
+1.75% | +2.31% | +11.54% | +48.53% | 57.09 Mrd. | ||
+1.42% | +2.00% | +22.78% | +44.93% | 35.75 Mrd. | ||
-0.75% | +0.66% | +31.65% | +90.20% | 30.44 Mrd. | ||
+0.41% | +1.20% | +25.60% | +38.27% | 28.05 Mrd. | ||
+0.39% | -0.77% | +13.59% | +36.16% | 23.83 Mrd. | ||
+0.91% | +5.36% | +7.02% | +7.02% | 23.08 Mrd. | ||
+0.69% | -1.12% | +16.80% | +16.85% | 18.59 Mrd. | ||
+1.37% | +1.11% | -3.04% | -16.95% | 14.85 Mrd. | ||
+0.17% | +7.25% | +25.77% | +15.12% | 12.86 Mrd. | ||
+1.55% | +5.44% | +23.56% | +6.19% | 9.96 Mrd. | ||
+2.07% | +5.12% | -4.22% | -8.64% | 8.68 Mrd. | ||
+1.93% | +5.12% | +9.92% | +58.80% | 7.79 Mrd. | ||
-0.30% | +6.30% | +35.76% | -28.36% | 6.87 Mrd. | ||
+1.82% | -2.22% | +8.95% | +32.89% | 6.85 Mrd. | ||
+1.31% | +2.88% | +32.09% | +59.49% | 6.72 Mrd. | ||
Durchschnitt | +0.98% | +2.50% | +18.03% | +27.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.56% | +17.49% | +35.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:36 | 53.2 | 75 | 15 710 |
10:00:36 | 53.2 | 17 | 15 635 |
10:00:36 | 53.2 | 15 | 15 618 |
10:00:31 | 53.25 | 74 | 15 603 |
10:00:31 | 53.25 | 26 | 15 529 |
09:59:15 | 53.3 | 200 | 15 503 |
09:59:15 | 53.3 | 12 | 15 303 |
09:59:15 | 53.3 | 19 | 15 291 |
09:57:35 | 53.3 | 13 | 15 272 |
09:55:32 | 53.3 | 1 | 15 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.23% | ||
2023 | +41.79% | ||
2022 | -18.20% | ||
2021 | +22.17% | ||
2020 | +5.04% | ||
2019 | +3.83% | ||
2018 | -30.88% | ||
2017 | +13.03% | ||
2016 | +47.51% | ||
2015 | -3.86% | ||
2014 | -7.89% | ||
2013 | +1.21% | ||
2012 | +75.72% | ||
2011 | -52.93% | ||
2010 | +61.90% | ||
2009 | +57.95% | ||
2008 | -48.77% | ||
2007 | +5.74% | ||
2006 | +114.32% | ||
2005 | +28.02% | ||
2004 | +17.79% | ||
2003 | +18.51% | ||
2002 | -18.28% | ||
2001 | +5.56% | ||
2000 | -29.28% | ||
1999 | -1.22% | ||
1998 | +29.14% | ||
1997 | +18.88% | ||
1996 | +81.89% |
- Börse
- Aktien
- 899827 Aktie
- Kurse Konecranes Oyj