Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 INR | -0.69% | +0.44% | +12.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.99 ₹ | 10.98 ₹ | 11.58 ₹ | 11.5 ₹ |
Volumen | 518 | 3 396 | 3 051 | 35 |
Veränderung | -2.05% | -0.09% | +5.46% | -0.69% |
Eröffnung | 11.22 | 12.69 | 10.50 | 11.54 |
Hoch | 11.22 | 12.69 | 11.85 | 11.54 |
Tief | 10.00 | 9.60 | 10.50 | 11.50 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.44% | ||
1 Monat | +0.44% | ||
3 Monate | +28.49% | ||
6 Monate | +12.97% | ||
Laufendes Jahr | +12.97% | ||
1 Jahr | +39.06% | ||
3 Jahre | +29.65% | ||
5 Jahre | +858.33% | ||
10 Jahre | +204.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.44% | +12.97% | +39.06% | 761’270 | ||
+1.20% | -3.27% | +84.98% | +85.85% | 14.34 Mrd. | ||
-.--% | +1.05% | +19.75% | +22.55% | 10.06 Mrd. | ||
+3.05% | +0.22% | +10.56% | +6.13% | 6.45 Mrd. | ||
+2.70% | -.--% | +29.59% | +26.16% | 6.14 Mrd. | ||
-.--% | -3.25% | -11.85% | -26.77% | 4.63 Mrd. | ||
-0.84% | -1.67% | +3.06% | +8.66% | 4.47 Mrd. | ||
-0.37% | -0.37% | -4.79% | +4.96% | 2.05 Mrd. | ||
+5.28% | +1.45% | +37.97% | +92.09% | 1.55 Mrd. | ||
+2.28% | -0.82% | +23.47% | +22.70% | 1.4 Mrd. | ||
-2.44% | -5.16% | +17.24% | +32.17% | 1.36 Mrd. | ||
+1.88% | -1.66% | +13.04% | +34.30% | 1.07 Mrd. | ||
+1.56% | -0.38% | -2.25% | -20.67% | 986 Mio. | ||
-0.80% | -1.59% | -11.15% | -36.01% | 838 Mio. | ||
-1.22% | -9.02% | -31.77% | -23.34% | 775 Mio. | ||
-.--% | -5.29% | +27.92% | +23.90% | 425 Mio. | ||
Durchschnitt | +0.72% | -1.14% | +13.67% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.14% | +30.44% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 11.5 | 25 | 35 |
07:45:01 | 11.54 | 5 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.97% | ||
2023 | +37.20% | ||
2022 | +12.25% | ||
2021 | +247.89% | ||
2020 | +100.00% | ||
2019 | -16.67% | ||
2018 | -16.18% | ||
2017 | -30.26% | ||
2016 | -47.44% | ||
2015 | +70.97% | ||
2014 | -13.20% | ||
2013 | -52.20% | ||
2012 | -21.94% | ||
2011 | -24.63% | ||
2010 | -19.03% | ||
2009 | +22.82% | ||
2008 | -48.56% | ||
2007 | +277.01% | ||
2006 | +27.35% | ||
2005 | +0.28% | ||
2004 | +12.81% |
- Börse
- Aktien
- KONNDOR Aktie
- Kurse Konndor Industries Limited