Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’383 JPY | +1.88% | +0.17% | +22.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2413 ¥ | 2413 ¥ | 2339 ¥ | 2383 ¥ | 2’383 ¥ |
Volumen | 54 600 | 50 700 | 159 400 | 100 400 | 100 400 |
Veränderung | -0.41% | 0.00% | -3.07% | +1.88% | +1.88% |
Eröffnung | 2,448.00 | 2,416.00 | 2,372.00 | 2,353.00 | 2’353 |
Hoch | 2,448.00 | 2,446.00 | 2,373.00 | 2,401.00 | 2’401 |
Tief | 2,407.00 | 2,408.00 | 2,308.00 | 2,341.00 | 2’341 |
Performance
1 Tag | +1.88% | ||
1 Woche | +0.17% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +7.29% | ||
3 Monate | +10.53% | ||
6 Monate | +26.55% | ||
Laufendes Jahr | +22.21% | ||
1 Jahr | +46.56% | ||
3 Jahre | +97.43% | ||
5 Jahre | +42.44% | ||
10 Jahre | +156.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +0.17% | +22.21% | +46.56% | 772 Mio. | ||
+0.90% | +1.23% | -1.86% | +3.71% | 75.05 Mrd. | ||
+0.07% | +1.42% | +4.22% | +3.19% | 74.37 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-1.49% | -1.37% | +18.32% | +83.46% | 12.22 Mrd. | ||
-0.11% | +0.11% | -13.38% | +13.22% | 11.7 Mrd. | ||
-1.46% | +0.63% | +1.91% | -6.78% | 10.45 Mrd. | ||
-0.71% | +2.72% | -15.59% | -12.42% | 7.9 Mrd. | ||
+1.21% | +6.33% | -9.19% | -3.70% | 6.92 Mrd. | ||
-0.38% | +1.06% | +6.19% | +46.25% | 5.38 Mrd. | ||
+1.37% | +3.07% | -2.89% | -3.91% | 4.45 Mrd. | ||
+0.57% | +6.79% | -6.72% | -15.40% | 4.13 Mrd. | ||
-0.71% | -1.24% | -6.77% | +8.74% | 2.69 Mrd. | ||
-1.42% | -2.40% | -12.97% | +11.27% | 2.49 Mrd. | ||
-1.88% | -4.75% | -25.94% | +26.27% | 1.38 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.24% | +1.68% | -2.66% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.18% | -0.01% | +7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’383 | 24 300 | 100 400 |
07:59:55 | 2’380 | 100 | 76 100 |
07:59:47 | 2’388 | 300 | 76 000 |
07:59:47 | 2’388 | 100 | 75 700 |
07:59:47 | 2’387 | 100 | 75 600 |
07:59:12 | 2’386 | 100 | 75 500 |
07:59:09 | 2’384 | 100 | 75 400 |
07:59:09 | 2’384 | 100 | 75 300 |
07:59:02 | 2’386 | 100 | 75 200 |
07:59:01 | 2’385 | 200 | 75 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.21% | ||
2023 | +21.27% | ||
2022 | +30.52% | ||
2021 | +20.55% | ||
2020 | -38.43% | ||
2019 | +3.56% | ||
2018 | -19.73% | ||
2017 | +29.93% | ||
2016 | -4.30% | ||
2015 | +29.73% | ||
2014 | +59.74% | ||
2013 | +17.34% |
- Börse
- Aktien
- A1T6AA Aktie
- Kurse Konoike Transport Co.,Ltd.