Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 DKK | +3.78% | +29.32% | +18.75% |
26.04. | Konsolidator A/S gibt Gewinnprognose für 2024 ab | CI |
25.04. | Konsolidator A/S ernennt Peter Simonsson zum Vertriebspartner | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 4.14 kr | 4.94 kr | 4.76 kr | 4.94 kr |
Volumen | 15 348 | 48 683 | 59 656 | 8 007 |
Veränderung | +10.11% | +19.32% | -3.64% | +3.78% |
Eröffnung | 3.82 | 4.16 | 5.00 | 4.92 |
Hoch | 4.18 | 4.94 | 5.40 | 4.98 |
Tief | 3.82 | 4.16 | 4.76 | 4.92 |
Performance
1 Tag | +3.78% | ||
1 Woche | +29.32% | ||
Aktueller Monat | +29.32% | ||
1 Monat | +34.24% | ||
3 Monate | +45.29% | ||
6 Monate | +27.32% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | -20.32% | ||
3 Jahre | -83.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +29.32% | +18.75% | -20.32% | 14.08 Mio. | ||
-0.35% | +3.67% | +11.86% | +21.61% | 325 Mrd. | ||
+1.68% | +2.75% | +25.01% | +42.71% | 214 Mrd. | ||
-1.82% | +2.88% | +0.97% | +64.06% | 149 Mrd. | ||
+0.14% | +5.96% | +14.31% | +44.23% | 58.18 Mrd. | ||
-0.29% | +1.75% | +6.02% | +38.55% | 31.42 Mrd. | ||
-0.16% | +9.47% | +6.58% | +69.49% | 30.71 Mrd. | ||
-0.90% | +18.07% | +99.08% | +284.87% | 22.51 Mrd. | ||
-0.37% | +8.22% | +27.52% | +41.03% | 20.66 Mrd. | ||
+1.42% | -5.11% | +7.14% | +18.63% | 13.72 Mrd. | ||
+0.72% | +0.42% | +29.96% | +28.76% | 13.04 Mrd. | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12.55 Mrd. | ||
-2.00% | +3.02% | -1.92% | +19.66% | 12.18 Mrd. | ||
-3.01% | -0.93% | -16.70% | -8.51% | 11.77 Mrd. | ||
+0.90% | +0.66% | +7.16% | +24.93% | 10.37 Mrd. | ||
+1.16% | -6.12% | -14.63% | -35.27% | 9.87 Mrd. | ||
Durchschnitt | +0.04% | +4.57% | +12.93% | +40.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.35% | +14.32% | +42.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:33 | 4.94 | 550 | 8 007 |
10:49:38 | 4.98 | 447 | 7 457 |
10:42:17 | 4.92 | 2 010 | 7 010 |
10:42:01 | 4.94 | 2 575 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.75% | ||
2023 | -43.01% | ||
2022 | -31.13% | ||
2021 | -66.88% | ||
2020 | +160.16% | ||
2019 | +33.70% |
- Börse
- Aktien
- A2PKRG Aktie
- Kurse Konsolidator A/S