KONYA ÇIMENTO SANAYII ANONIM SIRKETI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12’072 TRY | +2.79% |
|
+7.86% | +67.56% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 11192.5 ₺ | 11425 ₺ | 11440 ₺ | 11745 ₺ | 12’072 ₺ |
| Volumen | 21 167 | 27 221 | 31 713 | 34 533 | 36 165 |
| Veränderung | -1.67% | +2.08% | +0.13% | +2.67% | +2.79% |
| Eröffnung | 11,450.00 | 11,250.00 | 11,425.00 | 11,550.00 | 11’810 |
| Hoch | 11,467.50 | 11,557.50 | 11,820.00 | 11,930.00 | 12’110 |
| Tief | 11,142.50 | 11,172.50 | 11,282.50 | 11,502.50 | 11’600 |
Performance
| 1 Tag | +2.79% | ||
| 1 Woche | +7.86% | ||
| Aktueller Monat | +5.53% | ||
| 1 Monat | +21.94% | ||
| 3 Monate | +43.72% | ||
| 6 Monate | +60.97% | ||
| Laufendes Jahr | +67.56% | ||
| 1 Jahr | +396.81% | ||
| 3 Jahre | +1’164.14% | ||
| 5 Jahre | +6’544.19% | ||
| 10 Jahre | +4’196.26% |
Volumen
MärkteTagesvolumen
36 165
Geschätztes Tagesvolumen
36 165
Durchschn. Volumen 20 Tage
34 142
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage TRY
412 179 295.00
Durchschn. Volumen 20 Tage USD
12 754 888.28
Rekordvolumen 1
782 393
Rekordvolumen 2
704 891
Rekordvolumen 3
685 247
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
57 133 707 222
Marktwert (USD)
1 768 002 570
Umsatz (TRY)
4 425 409 270
Umsatz (USD)
136 944 290
Mitarbeiterzahl
361
Umsatz / Mitarbeiter (TRY)
12 258 751
Umsatz / Mitarbeiter (USD)
379 347
Streubesitz
99 %
Streubesitz (TRY)
56 562 363 116
Streubesitz (USD)
1 750 322 327
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
11 172.50
12 110.00
1 Monat
9 552.5012 230.00
Laufendes Jahr
6 917.5012 230.00
1 Jahr
2 230.0012 230.00
3 Jahre
740.0012 230.00
5 Jahre
150.0012 230.00
10 Jahre
150.0012 230.00
Indikatoren
Gleitender Durchschnitt 5 Tage
11 437.00
Gleitender Durchschnitt 20 Tage
10 907.63
Gleitender Durchschnitt 50 Tage
10 230.25
Gleitender Durchschnitt 100 Tage
9 163.80
Kursdifferenz / (MMA5)
-5.26%
Kursdifferenz / (MMA20)
-9.65%
Kursdifferenz / (MMA50)
-15.26%
Kursdifferenz / (MMA100)
-24.09%
STIM
RSI 9 Tage
57.40
RSI 14 Tage
57.61
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.79% | +7.86% | +67.56% | +396.81% | 1.77 Mrd. | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78 Mrd. | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72 Mrd. | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14 Mrd. | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73 Mrd. | ||
| +2.66% | +2.77% | +30.06% | +75.01% | 8.85 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85 Mrd. | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71 Mrd. | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5 Mrd. | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76 Mrd. | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69 Mrd. | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79 Mrd. | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67 Mrd. | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03 Mrd. | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81 Mrd. | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8 Mrd. | ||
| Durchschnitt | +0.34% | +0.85% | +14.14% | +51.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.83% | +13.42% | +33.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2.gBK6-lw9AZOiUjUr3o7ZWeMjXttcxRhc-_M5k4aWb-Q.8VfNomwOTtT9Z0xOreThNatbbrgDvHZkuIVj--f9IqLueMiIMUx0q-4kQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:39 | 12’072 | 1 | 36 165 |
| 17:09:39 | 12’072 | 1 | 36 164 |
| 17:09:38 | 12’072 | 1 | 36 163 |
| 17:09:38 | 12’072 | 1 | 36 162 |
| 17:09:37 | 12’072 | 5 | 36 161 |
| 17:09:31 | 12’072 | 3 | 36 156 |
| 17:09:08 | 12’072 | 1 | 36 153 |
| 17:09:08 | 12’072 | 3 | 36 152 |
| 17:08:58 | 12’072 | 1 | 36 149 |
| 17:08:57 | 12’072 | 15 | 36 148 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +63.01% | ||
| 2023 | +110.06% | ||
| 2022 | +247.17% | ||
| 2021 | -12.57% | ||
| 2020 | +316.51% | ||
| 2019 | +52.42% | ||
| 2018 | -30.20% | ||
| 2017 | -3.88% | ||
| 2016 | -16.31% | ||
| 2015 | +16.76% | ||
| 2014 | +9.48% | ||
| 2013 | -22.74% | ||
| 2012 | +3.88% | ||
| 2011 | +21.65% | ||
| 2010 | +247.95% | ||
| 2009 | +98.64% | ||
| 2008 | -28.64% | ||
| 2007 | -29.93% | ||
| 2006 | -16.48% | ||
| 2005 | +118.63% | ||
| 2004 | +132.66% | ||
| 2003 | +57.27% | ||
| 2002 | +71.88% | ||
| 2001 | +8.47% | ||
| 2000 | -22.62% | ||
| 1999 | +214.43% | ||
| 1998 | +31.08% | ||
| 1997 | +44.78% | ||
| 1996 | +134.69% | ||
| 1995 | -65.49% | ||
| 1994 | +91.89% | ||
| 1993 | +146.67% | ||
| 1992 | +70.45% |
- Börse
- Aktien
- 983177 Aktie
- Kurse Konya Çimento Sanayii Anonim Sirketi
