Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 GBX | -1.02% | -2.67% | -1.68% |
30.04. | Kooth plc ernennt Sherry Beth Husa zum unabhängigen Non-Executive Director | CI |
26.03. | GEWINNE UND HANDEL: Kooth steigert Umsatz; Flowtech kürzt Dividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 299 p | 297 p | 295 p | 292 p |
Volumen | 10 770 | 13 499 | 7 162 | 5 951 |
Veränderung | -0.33% | -0.67% | -0.67% | -1.02% |
Eröffnung | 300.00 | 299.00 | 297.00 | 295.00 |
Hoch | 300.90 | 298.00 | 296.00 | 295.05 |
Tief | 295.00 | 294.00 | 288.00 | 292.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -1.02% | ||
3 Monate | +7.75% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -1.68% | ||
1 Jahr | +22.18% | ||
3 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -2.67% | -1.68% | +22.18% | 136 Mio. | ||
0.00% | -1.80% | +30.11% | +14.78% | 451 Mrd. | ||
+0.79% | -1.16% | +39.19% | +62.93% | 290 Mrd. | ||
-0.74% | +0.74% | +15.07% | +59.50% | 149 Mrd. | ||
-0.60% | +1.84% | +10.18% | +21.82% | 95.8 Mrd. | ||
+0.21% | -1.19% | +25.72% | +16.91% | 88.89 Mrd. | ||
-0.72% | +2.92% | +69.74% | +107.41% | 63.95 Mrd. | ||
-0.89% | -1.62% | +12.33% | +50.96% | 45.83 Mrd. | ||
+0.48% | -5.61% | +14.51% | +19.46% | 33.51 Mrd. | ||
-1.29% | +0.41% | +19.87% | +73.37% | 30.73 Mrd. | ||
-1.42% | +0.16% | -16.64% | -17.04% | 30.19 Mrd. | ||
-2.48% | -0.62% | +59.46% | +163.53% | 20.94 Mrd. | ||
-0.15% | +3.20% | +9.46% | +48.23% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.46% | -2.80% | -23.39% | -16.80% | 12.93 Mrd. | ||
+1.49% | +8.11% | +31.28% | +53.10% | 10.28 Mrd. | ||
Durchschnitt | +0.18% | +1.21% | +19.20% | +46.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.69% | +27.81% | +40.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 292 | 2 | 4 951 |
16:15:32 | 295 | 490 | 4 949 |
14:12:05 | 294.2 | 1 750 | 4 459 |
14:09:27 | 295 | 1 963 | 2 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.68% | ||
2023 | +112.90% | ||
2022 | -59.68% | ||
2021 | +38.40% | ||
2020 | +4.17% |
- Börse
- Aktien
- A2QCGN Aktie
- Kurse Kooth plc