Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’631 INR | -1.31% |
|
+15.59% | +187.88% |
07.05. | Kore Digital Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
07.05. | Kore Digital Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1435.8 ₹ | 1507.55 ₹ | 1582.9 ₹ | 1652.6 ₹ | 1631 ₹ |
Volumen | 25 200 | 10 100 | 2 800 | 27 900 | 21 500 |
Veränderung | +1.75% | +5.00% | +5.00% | +4.40% | -1.31% |
Eröffnung | 1,450.00 | 1,499.00 | 1,582.90 | 1,662.00 | 1,697.00 |
Hoch | 1,481.00 | 1,507.55 | 1,582.90 | 1,662.00 | 1,697.00 |
Tief | 1,340.50 | 1,469.05 | 1,582.90 | 1,587.05 | 1,570.00 |
Performance
1 Tag | -1.31% | ||
1 Woche | +15.59% | ||
Aktueller Monat | +63.38% | ||
1 Monat | +63.03% | ||
3 Monate | +52.05% | ||
6 Monate | +187.88% | ||
Laufendes Jahr | +187.88% | ||
1 Jahr | +1’128.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1340.5](/images/extremecours_fleche.png)
![Kursextrem 937.55](/images/extremecours_fleche.png)
![Kursextrem 624.55](/images/extremecours_fleche.png)
![Kursextrem 161.2](/images/extremecours_fleche.png)
![Kursextrem 123.25](/images/extremecours_fleche.png)
![Kursextrem 123.25](/images/extremecours_fleche.png)
![Kursextrem 123.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +15.59% | +187.88% | +1’128.63% | 68.87 Mio. | ||
+2.67% | +3.63% | +18.83% | +21.55% | 216 Mrd. | ||
+1.03% | +2.49% | +9.39% | +11.49% | 174 Mrd. | ||
+0.47% | +2.62% | +7.95% | +17.81% | 124 Mrd. | ||
+0.33% | +3.27% | -11.90% | -11.33% | 79.34 Mrd. | ||
-0.43% | +4.28% | +23.80% | +24.13% | 73.93 Mrd. | ||
+0.65% | +1.83% | -1.08% | -17.18% | 52.55 Mrd. | ||
+1.60% | +4.10% | -5.69% | -12.41% | 49.82 Mrd. | ||
+1.65% | +2.97% | -23.08% | -17.57% | 43.06 Mrd. | ||
+0.36% | +4.17% | +10.89% | +8.70% | 33.5 Mrd. | ||
-0.40% | 0.00% | +4.58% | +6.81% | 29.97 Mrd. | ||
-0.14% | -0.76% | -15.07% | -25.90% | 29.54 Mrd. | ||
+1.14% | +1.10% | -0.10% | -9.41% | 29.14 Mrd. | ||
+0.28% | -1.09% | -8.59% | -16.20% | 27.88 Mrd. | ||
+0.43% | -2.18% | -9.22% | -13.02% | 26.64 Mrd. | ||
-0.83% | -3.15% | +12.05% | +7.38% | 23.59 Mrd. | ||
Durchschnitt | +0.47% | +2.09% | +12.54% | +68.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.22% | +5.95% | +6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +187.88% | ||
2023 | +196.70% |