Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 INR | +4.95% | +40.16% | +12.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 ₹ | 7.53 ₹ | 8.28 ₹ | 8.69 ₹ | 8.69 ₹ |
Volumen | 7 993 | 32 091 | 42 905 | 54 514 | 54 514 |
Veränderung | +9.95% | +9.93% | +9.96% | +4.95% | +4.95% |
Eröffnung | 6.85 | 7.53 | 8.25 | 8.69 | 8.69 |
Hoch | 6.85 | 7.53 | 8.28 | 8.69 | 8.69 |
Tief | 6.85 | 7.53 | 8.25 | 8.69 | 8.69 |
Performance
1 Tag | +4.95% | ||
1 Woche | +40.16% | ||
Aktueller Monat | +40.16% | ||
1 Monat | +33.28% | ||
3 Monate | +11.55% | ||
6 Monate | +25.40% | ||
Laufendes Jahr | +12.71% | ||
1 Jahr | +15.10% | ||
3 Jahre | +260.58% | ||
5 Jahre | +73.80% | ||
10 Jahre | +189.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +40.16% | +12.71% | +15.10% | 1.16 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 289 Mrd. | ||
+0.12% | -0.37% | -5.73% | -5.42% | 91.47 Mrd. | ||
-0.54% | -2.53% | -6.77% | -6.70% | 41.98 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.91 Mrd. | ||
+0.22% | +0.01% | +6.12% | -21.86% | 39.9 Mrd. | ||
+0.19% | -1.79% | +3.65% | -17.15% | 38.04 Mrd. | ||
-0.60% | -2.65% | -15.83% | -17.14% | 30.24 Mrd. | ||
+1.20% | +4.08% | -5.86% | +15.37% | 28.57 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.63 Mrd. | ||
-0.97% | -3.44% | -11.62% | -26.19% | 22.08 Mrd. | ||
-0.21% | -0.43% | +7.46% | -9.49% | 20.54 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.92 Mrd. | ||
-0.51% | -4.43% | +0.88% | -23.94% | 18.4 Mrd. | ||
-0.59% | -2.67% | +3.73% | +11.18% | 14.88 Mrd. | ||
0.00% | +0.32% | -13.17% | -20.92% | 14.37 Mrd. | ||
Durchschnitt | +0.18% | +2.80% | -0.41% | -4.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.14% | -0.97% | -6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 8.69 | 7 101 | 54 514 |
10:45:00 | 8.69 | 3 240 | 47 413 |
09:45:00 | 8.69 | 1 183 | 44 173 |
08:45:01 | 8.69 | 6 126 | 42 990 |
07:45:00 | 8.69 | 31 883 | 36 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.71% | ||
2023 | -28.01% | ||
2022 | +263.05% | ||
2021 | +2.43% | ||
2020 | -36.28% | ||
2019 | -13.58% | ||
2018 | +52.92% | ||
2017 | +15.15% | ||
2016 | -22.86% | ||
2015 | +43.12% | ||
2014 | -20.41% | ||
2013 | -0.59% | ||
2007 | -76.87% | ||
2005 | +90.17% | ||
2004 | +5.89% | ||
2003 | +4.29% | ||
2002 | -26.32% | ||
2001 | -34.03% | ||
2000 | +1.77% |
- Börse
- Aktien
- 500458 Aktie
- Kurse Kore Foods Limited