KOREA ELECTRIC POWER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.13 USD | +0.42% |
|
-2.06% | -1.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|
| Kurs | 7.35 $ | 7.27 $ | 7.1 $ | 7.13 $ |
| Volumen | 114 085 | 97 966 | 56 956 | 56 022 |
| Veränderung | +1.52% | -1.09% | -2.34% | +0.42% |
| Eröffnung | 7.30 | 7.35 | 7.25 | 7.12 |
| Hoch | 7.35 | 7.35 | 7.25 | 7.14 |
| Tief | 7.29 | 7.26 | 7.10 | 7.11 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | -2.06% | ||
| Aktueller Monat | +0.56% | ||
| 1 Monat | -0.83% | ||
| 3 Monate | -2.86% | ||
| 6 Monate | -0.42% | ||
| Laufendes Jahr | -1.66% | ||
| 1 Jahr | -10.76% | ||
| 3 Jahre | -34.29% | ||
| 5 Jahre | -33.98% | ||
| 10 Jahre | -61.38% |
Volumen
MärkteTagesvolumen
56 023
Geschätztes Tagesvolumen
56 023
Durchschn. Volumen 20 Tage
85 036
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
606 306.68
Rekordvolumen 1
6 589 400
Rekordvolumen 2
5 890 736
Rekordvolumen 3
4 776 215
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
9 113 384 409
Umsatz (KRW)
88 205
Umsatz (USD)
64
Streubesitz
47.41 %
Streubesitz (USD)
4 320 484 629
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
7.10
7.35
1 Monat
6.837.35
Laufendes Jahr
6.699.55
1 Jahr
5.939.55
3 Jahre
5.7611.14
5 Jahre
5.7612.98
10 Jahre
5.7628.37
Indikatoren
Gleitender Durchschnitt 5 Tage
7.25
Gleitender Durchschnitt 20 Tage
7.15
Gleitender Durchschnitt 50 Tage
7.35
Gleitender Durchschnitt 100 Tage
7.88
Kursdifferenz / (MMA5)
+1.65%
Kursdifferenz / (MMA20)
+0.25%
Kursdifferenz / (MMA50)
+3.12%
Kursdifferenz / (MMA100)
+10.46%
STIM
RSI 9 Tage
55.78
RSI 14 Tage
51.84
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.06% | -1.66% | -10.76% | 9.11 Mrd. | ||
| +1.31% | -0.31% | +18.37% | -1.78% | 146 Mrd. | ||
| +1.34% | +3.84% | +15.69% | +13.65% | 87.53 Mrd. | ||
| +1.15% | +5.54% | +9.78% | +14.54% | 81.28 Mrd. | ||
| -0.51% | -0.59% | -0.84% | +4.02% | 81.24 Mrd. | ||
| -0.74% | +1.00% | +0.16% | +8.06% | 75.28 Mrd. | ||
| -3.76% | -5.13% | +75.28% | +115.66% | 67.11 Mrd. | ||
| +2.99% | +5.64% | - | - | 48.63 Mrd. | ||
| +1.00% | +4.74% | +13.09% | +5.31% | 47.94 Mrd. | ||
| +0.51% | +3.66% | +9.13% | -2.56% | 42.77 Mrd. | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27 Mrd. | ||
| +0.28% | +2.19% | -1.72% | -0.56% | 37.76 Mrd. | ||
| +0.48% | +3.17% | -1.06% | -15.47% | 35.35 Mrd. | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44 Mrd. | ||
| +1.43% | +3.04% | +0.64% | -1.64% | 31.22 Mrd. | ||
| -0.37% | -6.05% | +122.92% | +226.01% | 29.95 Mrd. | ||
| Durchschnitt | +0.29% | +1.10% | +19.87% | +28.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.04% | +18.94% | +23.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8effc8e004bb3c7b9b33.M3--xlfgjf8DoNcndp5Frwr01gH2TkQwz1cIDjEfnM0.SzDz_h651ZFlz7YKQe4w5mmekUuSJSVY_z1aNl8r-4MKPOyeHaT5klvjtA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 7.13 | 5 098 | 48 279 |
| 21:59:53 | 7.12 | 100 | 43 181 |
| 21:59:52 | 7.125 | 100 | 43 081 |
| 21:59:50 | 7.122 | 369 | 42 981 |
| 21:59:48 | 7.12 | 100 | 42 612 |
| 21:59:44 | 7.125 | 100 | 42 512 |
| 21:59:42 | 7.12 | 100 | 42 412 |
| 21:59:42 | 7.125 | 200 | 42 312 |
| 21:59:37 | 7.13 | 100 | 42 112 |
| 21:59:30 | 7.125 | 182 | 42 012 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.66% | ||
| 2023 | -16.09% | ||
| 2022 | -5.47% | ||
| 2021 | -25.51% | ||
| 2020 | +3.72% | ||
| 2019 | -19.80% | ||
| 2018 | -16.71% | ||
| 2017 | -4.17% | ||
| 2016 | -12.71% | ||
| 2015 | +9.35% | ||
| 2014 | +16.56% | ||
| 2013 | +18.90% | ||
| 2012 | +27.23% | ||
| 2011 | -18.73% | ||
| 2010 | -7.08% | ||
| 2009 | +25.24% | ||
| 2008 | -44.32% | ||
| 2007 | -8.54% | ||
| 2006 | +16.96% | ||
| 2005 | +47.21% | ||
| 2004 | +27.43% | ||
| 2003 | +22.24% | ||
| 2002 | -7.10% | ||
| 2001 | -10.73% | ||
| 2000 | -38.81% | ||
| 1999 | +6.77% | ||
| 1998 | +55.90% | ||
| 1997 | -50.61% | ||
| 1996 | -23.83% | ||
| 1995 | +25.15% | ||
| 1994 | +8.92% |
- Börse
- Aktien
- A015760 Aktie
- 893161 Aktie
- Kurse Korea Electric Power Corporation
