Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | 0.00% | -8.70% | +162.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.11 $ | 0.105 $ | 0.105 $ |
Volumen | 567 268 | 429 250 | 118 022 | 71 000 |
Veränderung | -8.70% | +4.76% | -4.55% | 0.00% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.10 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
1 Woche | -8.70% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -8.70% | ||
3 Monate | +50.00% | ||
6 Monate | +133.33% | ||
Laufendes Jahr | +162.50% | ||
1 Jahr | +31.25% | ||
3 Jahre | -57.14% | ||
5 Jahre | +10.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | +162.50% | +31.25% | 17.45 Mio. | ||
0.00% | +3.17% | +49.24% | - | 44.15 Mrd. | ||
+2.81% | -2.79% | +30.52% | +49.17% | 27.12 Mrd. | ||
+1.85% | +2.23% | +6.85% | +30.00% | 13.65 Mrd. | ||
+10.73% | +1.70% | +71.24% | -48.10% | 11.23 Mrd. | ||
+0.50% | +0.25% | +23.17% | +25.47% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-0.50% | +0.18% | +14.06% | +18.05% | 6.97 Mrd. | ||
+5.85% | -3.30% | +54.26% | +54.26% | 5.48 Mrd. | ||
-1.10% | -1.00% | +41.43% | +269.76% | 4.49 Mrd. | ||
+0.53% | -3.05% | +56.93% | +64.37% | 2.93 Mrd. | ||
+1.54% | -0.88% | +30.04% | +42.46% | 2.84 Mrd. | ||
-3.79% | -7.39% | +75.00% | +75.91% | 2.49 Mrd. | ||
+1.93% | +1.17% | +36.09% | +3.48% | 2.14 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-2.18% | -6.34% | +5.26% | +26.93% | 891 Mio. | ||
Durchschnitt | +1.14% | -0.71% | +45.90% | +48.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +0.78% | +39.20% | +40.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:06 | 0.105 | 500 | 71 000 |
21:54:06 | 0.105 | 25 000 | 70 500 |
18:37:28 | 0.105 | 500 | 45 500 |
18:37:28 | 0.105 | 40 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +162.50% | ||
2023 | -11.11% | ||
2022 | -25.00% | ||
2021 | -62.50% | ||
2020 | +255.56% | ||
2019 | -43.75% | ||
2018 | -57.89% | ||
2017 | +2.70% | ||
2016 | +8.82% |
- Börse
- Aktien
- A3E1JM Aktie
- Kurse Koryx Copper Inc.