Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.13 USD | +2.10% | +4.32% | -11.99% |
28.03. | KOSÉ Corporation ernennt Keita Matsunami zum Executive Officer, General Manager of Accounting and Finance Dept | CI |
14.02. | Gewinn von Kosé sinkt im Geschäftsjahr 2023 um 38 | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.529 $ | 12 $ | 12.86 $ | 13.13 $ |
Volumen | 4 122 | 4 273 | 5 427 | 28 822 |
Veränderung | -0.45% | -4.22% | +7.17% | +2.10% |
Eröffnung | 12.56 | 12.14 | 12.68 | 12.98 |
Hoch | 12.59 | 12.27 | 12.86 | 13.13 |
Tief | 12.52 | 12.00 | 12.50 | 12.96 |
Performance
1 Tag | +2.10% | ||
1 Woche | +4.32% | ||
1 Monat | +28.10% | ||
3 Monate | +18.29% | ||
6 Monate | -7.06% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | -34.28% | ||
3 Jahre | -58.88% | ||
5 Jahre | -57.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +4.32% | -11.99% | -34.28% | 3.77 Mrd. | ||
+1.66% | +1.06% | +0.32% | +13.31% | 262 Mrd. | ||
+0.61% | -0.01% | +18.76% | +41.23% | 20.37 Mrd. | ||
-0.30% | -0.27% | - | - | 19.29 Mrd. | ||
-0.32% | -0.94% | +16.91% | -21.65% | 12.64 Mrd. | ||
+1.67% | -1.80% | -16.59% | -4.43% | 8.94 Mrd. | ||
+3.30% | +5.26% | +33.93% | +85.84% | 8.62 Mrd. | ||
+0.68% | +0.42% | +9.55% | -9.32% | 5.93 Mrd. | ||
-7.48% | -3.82% | -12.08% | +6.91% | 3.92 Mrd. | ||
+0.49% | +0.76% | -16.83% | -4.63% | 3.84 Mrd. | ||
+0.41% | +0.10% | -3.47% | -20.01% | 3.64 Mrd. | ||
-0.32% | -3.09% | -21.67% | -42.09% | 3.1 Mrd. | ||
+3.98% | -5.19% | +75.77% | +74.76% | 2.33 Mrd. | ||
-0.52% | +9.91% | +30.77% | +31.44% | 2.24 Mrd. | ||
-0.69% | -2.10% | -22.82% | - | 2.04 Mrd. | ||
-1.48% | -2.34% | +18.92% | -13.38% | 1.66 Mrd. | ||
Durchschnitt | +0.24% | -0.34% | +6.63% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +0.73% | +2.53% | +13.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:03 | 13.13 | 128 | 38 328 |
21:45:03 | 13.13 | 128 | 38 200 |
21:09:17 | 13.11 | 200 | 38 072 |
21:09:17 | 13.11 | 200 | 37 872 |
21:09:17 | 13.11 | 700 | 37 672 |
21:09:17 | 13.11 | 700 | 36 972 |
21:09:17 | 13.11 | 100 | 36 272 |
21:09:17 | 13.11 | 100 | 36 172 |
21:09:17 | 13.11 | 200 | 36 072 |
21:09:17 | 13.11 | 200 | 35 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | -31.54% | ||
2022 | -3.92% | ||
2021 | -34.38% | ||
2020 | +18.43% | ||
2019 | -8.54% | ||
2018 | +0.63% | ||
2017 | +83.83% |
- Börse
- Aktien
- 931250 Aktie
- KSRYY Aktie
- Kurse KOSÉ Corporation