Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 MYR | -0.94% | -0.94% | +13.51% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.11 RM | 2.12 RM | 2.11 RM | 2.12 RM | 2.1 RM |
Volumen | 4 406 900 | 5 570 800 | 2 763 200 | 3 407 000 | 4 741 800 |
Veränderung | -0.47% | +0.47% | -0.47% | +0.47% | -0.94% |
Eröffnung | 2.11 | 2.11 | 2.11 | 2.11 | 2.12 |
Hoch | 2.18 | 2.15 | 2.13 | 2.13 | 2.12 |
Tief | 2.11 | 2.10 | 2.11 | 2.10 | 2.08 |
Performance
1 Tag | -0.94% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.14% | ||
3 Monate | -0.47% | ||
6 Monate | +55.56% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +65.35% | ||
3 Jahre | -53.54% | ||
5 Jahre | +13.21% | ||
10 Jahre | +104.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -0.94% | +13.51% | +65.35% | 1.12 Mrd. | ||
-0.09% | -4.70% | +11.84% | -10.60% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.17% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -28.64% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +16.75% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +37.63% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.93% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.45% | 1.13 Mrd. | ||
+1.30% | -3.87% | -2.06% | -9.53% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +31.40% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -28.38% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -9.57% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -43.51% | 752 Mio. | ||
+3.08% | +10.02% | -14.99% | -22.69% | 737 Mio. | ||
Durchschnitt | +0.66% | +3.24% | -4.92% | -7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.92% | +3.30% | -10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | +68.18% | ||
2022 | -42.71% | ||
2021 | -57.33% | ||
2020 | +116.35% | ||
2019 | -4.15% | ||
2018 | +7.03% | ||
2017 | +23.07% | ||
2016 | -29.14% | ||
2015 | +108.05% | ||
2014 | +3.47% | ||
2013 | +157.14% | ||
2012 | +3.38% | ||
2011 | +2.85% | ||
2010 | +16.39% | ||
2009 | +93.93% | ||
2008 | -28.21% | ||
2007 | -16.67% | ||
2006 | +140.00% | ||
2005 | +36.05% | ||
2004 | +57.08% | ||
2003 | +63.23% | ||
2002 | -5.85% | ||
2001 | +14.00% | ||
2000 | -51.30% | ||
1999 | +22.26% | ||
1998 | +187.29% | ||
1997 | -72.37% | ||
1996 | +3.13% |
- Börse
- Aktien
- KOSSAN Aktie
- Kurse Kossan Rubber Industries