Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’000 VND | +0.40% | +0.53% | -4.16% |
02.05. | KOSY Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | KOSY Joint Stock Company gibt Dividendensprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 37900 ₫ | 37400 ₫ | 37800 ₫ | 37850 ₫ | 38000 ₫ |
Volumen | 3 049 400 | 3 603 590 | 3 110 000 | 3 050 200 | 1 222 700 |
Veränderung | +0.26% | -1.32% | +1.07% | +0.13% | +0.40% |
Eröffnung | 37,800.00 | 37,900.00 | 37,400.00 | 37,800.00 | 37,850.00 |
Hoch | 38,100.00 | 37,950.00 | 37,800.00 | 37,900.00 | 38,000.00 |
Tief | 37,800.00 | 37,400.00 | 36,500.00 | 37,800.00 | 37,850.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +0.53% | ||
3 Monate | -4.04% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | -4.16% | ||
1 Jahr | +0.26% | ||
3 Jahre | +46.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.53% | -4.16% | +0.26% | 323 Mio. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
-0.36% | +0.37% | +7.71% | -1.90% | 10.76 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
+2.50% | +2.42% | -1.97% | -15.44% | 3.72 Mrd. | ||
+0.62% | +1.31% | +16.88% | -14.53% | 3.71 Mrd. | ||
-0.78% | 0.00% | +27.20% | +37.95% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +37.94% | 3.1 Mrd. | ||
-1.27% | +1.55% | +15.59% | +92.56% | 2.87 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
+1.86% | +2.34% | +0.92% | -27.00% | 2.58 Mrd. | ||
Durchschnitt | +0.17% | +0.21% | -0.79% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.19% | -3.82% | +12.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | +4.34% | ||
2022 | +18.20% | ||
2021 | +32.30% | ||
2020 | -7.55% | ||
2019 | -5.80% |