Kurse Koza Polyester Sanayi ve Ticaret Anonim Sirketi
Aktien
KOPOL
TREKOPL00012
KOPOL
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.24 TRY | -0.10% | -5.58% | -3.04% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.9 ₺ | 38.96 ₺ | 38.76 ₺ | 38.28 ₺ | 38.24 ₺ |
Volumen | 798 439 | 943 956 | 861 120 | 1 177 050 | 649 887 |
Veränderung | -1.48% | -2.36% | -0.51% | -1.24% | -0.10% |
Eröffnung | 40.76 | 39.94 | 39.12 | 38.64 | 38.32 |
Hoch | 40.90 | 40.28 | 39.38 | 39.04 | 38.7 |
Tief | 39.88 | 38.88 | 38.24 | 37.90 | 37.32 |
Performance
1 Tag | -0.10% | ||
1 Woche | -5.58% | ||
Aktueller Monat | -0.10% | ||
1 Monat | -16.80% | ||
3 Monate | -24.05% | ||
6 Monate | -23.98% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | -15.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -5.58% | -3.04% | -15.21% | 257 Mio. | ||
-0.04% | -0.90% | +17.07% | +34.14% | 66.31 Mrd. | ||
-0.26% | -4.28% | -0.40% | +6.69% | 48.46 Mrd. | ||
-0.73% | -1.32% | +20.44% | +40.01% | 43.27 Mrd. | ||
+0.56% | +1.41% | +27.43% | +22.60% | 27.41 Mrd. | ||
-1.55% | -3.18% | +7.42% | +2.45% | 19.26 Mrd. | ||
-0.78% | -0.54% | -2.14% | +32.57% | 16.61 Mrd. | ||
-0.27% | +2.54% | +9.19% | +9.81% | 16.58 Mrd. | ||
+0.90% | -3.75% | -15.01% | -41.06% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -33.02% | 14.02 Mrd. | ||
+1.08% | -5.56% | -22.45% | -31.64% | 13.34 Mrd. | ||
+0.33% | -2.19% | +14.08% | +16.11% | 10.71 Mrd. | ||
-0.62% | -1.23% | +8.32% | +8.06% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -26.46% | 8.56 Mrd. | ||
+1.32% | +0.02% | -9.31% | -26.27% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +27.23% | 6.89 Mrd. | ||
Durchschnitt | -0.53% | -2.11% | +2.94% | +1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.36% | +7.43% | +12.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:28:08 | 38.24 | 300 | 649 887 |
15:27:39 | 38.24 | 60 | 649 587 |
15:27:10 | 38.28 | 65 | 649 527 |
15:26:57 | 38.28 | 125 | 649 462 |
15:26:57 | 38.28 | 175 | 649 337 |
15:26:53 | 38.28 | 150 | 649 162 |
15:26:16 | 38.28 | 675 | 649 012 |
15:25:29 | 38.28 | 25 | 648 337 |
15:25:06 | 38.28 | 5 | 648 312 |
15:24:57 | 38.28 | 3 | 648 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | +46.40% |
- Börse
- Aktien
- KOPOL Aktie
- Kurse Koza Polyester Sanayi ve Ticaret Anonim Sirketi