Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 CAD | -0.60% | +0.36% | -7.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.31 $ | 8.27 $ | 8.35 $ | 8.3 $ |
Volumen | 5 635 | 21 019 | 3 600 | 10 400 |
Veränderung | +0.12% | -0.48% | +0.97% | -0.60% |
Eröffnung | 8.30 | 8.35 | 8.35 | 8.40 |
Hoch | 8.35 | 8.35 | 8.35 | 8.40 |
Tief | 8.28 | 8.27 | 8.29 | 8.30 |
Performance
1 Tag | -0.60% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -7.78% | ||
3 Monate | -6.64% | ||
6 Monate | -11.51% | ||
Laufendes Jahr | -7.98% | ||
1 Jahr | -18.31% | ||
3 Jahre | -17.98% | ||
5 Jahre | -0.60% | ||
10 Jahre | -47.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +0.36% | -7.98% | -18.31% | 60.37 Mio. | ||
-0.98% | +8.61% | +12.28% | -5.70% | 45.94 Mrd. | ||
+2.34% | +6.94% | -9.81% | -28.12% | 3.8 Mrd. | ||
0.00% | 0.00% | +3.08% | +8.82% | 3.6 Mrd. | ||
+0.89% | -2.80% | -3.46% | +43.51% | 2.43 Mrd. | ||
+0.59% | +4.64% | -14.30% | -23.82% | 1.55 Mrd. | ||
+1.82% | +11.68% | +36.21% | +12.78% | 1.22 Mrd. | ||
-1.17% | +3.17% | +15.22% | -20.27% | 939 Mio. | ||
+1.85% | +2.98% | +22.81% | +24.87% | 797 Mio. | ||
-0.38% | +2.13% | +24.29% | +38.32% | 432 Mio. | ||
+0.94% | +3.14% | -22.75% | -12.18% | 367 Mio. | ||
+0.76% | +8.84% | -15.72% | -16.88% | 338 Mio. | ||
+1.38% | +1.85% | -24.66% | -6.58% | 334 Mio. | ||
+0.70% | +3.20% | +1.64% | +6.60% | 318 Mio. | ||
+1.40% | +4.99% | -25.05% | -27.30% | 300 Mio. | ||
+2.32% | +5.12% | -22.06% | -20.61% | 302 Mio. | ||
Durchschnitt | +0.74% | +4.39% | -1.89% | -2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +7.00% | +8.90% | -4.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:36 | 8.3 | 100 | 10 400 |
21:39:36 | 8.3 | 100 | 10 300 |
21:39:36 | 8.3 | 1 500 | 10 200 |
21:39:36 | 8.31 | 100 | 8 700 |
21:24:39 | 8.31 | 100 | 8 600 |
21:08:54 | 8.32 | 2 700 | 8 500 |
21:08:54 | 8.32 | 100 | 5 800 |
21:03:23 | 8.32 | 100 | 5 700 |
18:51:39 | 8.37 | 100 | 5 600 |
18:51:39 | 8.37 | 100 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.98% | ||
2023 | -11.05% | ||
2022 | -2.59% | ||
2021 | -3.34% | ||
2020 | +11.61% | ||
2019 | +19.58% | ||
2018 | -39.78% | ||
2017 | -14.49% | ||
2016 | +34.51% | ||
2015 | -31.31% | ||
2014 | -1.17% | ||
2013 | -1.83% | ||
2012 | +0.75% |
- Börse
- Aktien
- A1KAN1 Aktie
- Kurse KP Tissue Inc.