Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.88 EUR | -0.27% |
|
+1.31% | -6.90% |
20.06. | KRAFT HEINZ : Piper Sandler behält die Bewertung Kaufen bei | ZM |
06.06. | Jif-Erdnussbutterhersteller JM Smucker übertrifft dank Preiserhöhungen die Gewinnschätzungen für das vierte Quartal | RE |
5-Tages-Kurse
verzögerte Kurse Xetra20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 30.41 € | 30.635 € | 30.965 € | 30.88 € |
Volumen | 3 510 | 6 652 | 1 444 | 5 999 |
Veränderung | -0.82% | +0.74% | +1.08% | -0.27% |
Eröffnung | 30.70 | 30.43 | 30.83 | 30.91 |
Hoch | 30.70 | 30.90 | 30.97 | 31.09 |
Tief | 30.30 | 30.37 | 30.70 | 30.86 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.31% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -6.88% | ||
3 Monate | -7.32% | ||
6 Monate | -5.91% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -4.78% | ||
3 Jahre | -9.23% | ||
5 Jahre | +14.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.295](/images/extremecours_fleche.png)
![Kursextrem 29.9](/images/extremecours_fleche.png)
![Kursextrem 29.9](/images/extremecours_fleche.png)
![Kursextrem 29.17](/images/extremecours_fleche.png)
![Kursextrem 28.935](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.31% | -6.90% | -4.78% | 40.33 Mrd. | ||
-0.82% | -1.05% | -3.70% | -13.06% | 278 Mrd. | ||
-0.83% | +2.54% | -6.32% | -7.18% | 91.78 Mrd. | ||
-1.19% | -1.86% | -0.89% | +4.38% | 40.65 Mrd. | ||
-1.19% | +0.90% | +3.25% | -17.29% | 38.43 Mrd. | ||
-0.74% | +1.75% | -0.28% | -28.24% | 37.88 Mrd. | ||
-2.38% | +1.24% | -16.02% | -16.80% | 30.72 Mrd. | ||
-0.56% | -1.39% | -5.48% | +11.67% | 29.2 Mrd. | ||
-0.83% | +0.12% | +5.53% | +27.91% | 23.78 Mrd. | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.81 Mrd. | ||
-0.33% | -1.24% | +3.86% | -10.88% | 19.92 Mrd. | ||
-0.95% | -0.13% | +0.18% | -26.92% | 18.42 Mrd. | ||
-0.75% | +2.45% | +6.65% | +0.48% | 17.9 Mrd. | ||
-1.32% | +4.20% | +5.74% | +13.50% | 15.32 Mrd. | ||
+1.79% | +2.15% | +2.15% | -9.81% | 14.93 Mrd. | ||
+0.36% | +2.09% | +11.68% | +7.49% | 14.55 Mrd. | ||
Durchschnitt | -0.44% | +0.18% | -1.07% | -6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.17% | -2.98% | -9.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:32 | 30.88 | 95 | 5 999 |
16:57:19 | 30.93 | 125 | 5 904 |
16:42:05 | 30.96 | 7 | 5 779 |
16:42:05 | 30.96 | 33 | 5 772 |
16:42:05 | 30.96 | 27 | 5 739 |
16:38:30 | 30.96 | 20 | 5 712 |
16:36:18 | 31 | 100 | 5 692 |
16:17:15 | 30.96 | 74 | 5 592 |
16:09:39 | 30.86 | 178 | 5 518 |
16:09:39 | 30.86 | 724 | 5 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -12.33% | ||
2022 | +19.54% | ||
2021 | +10.28% | ||
2020 | +1.50% | ||
2019 | -26.16% | ||
2018 | -41.48% | ||
2017 | -22.05% | ||
2016 | +20.00% |
- Börse
- Aktien
- A14TU4 Aktie
- A14TU4 Aktie
- Kurse Kraft Heinz