Kurse Krebs Biochemicals & Industries Limited NSE India S.E.
Aktien
KREBSBIO
INE268B01013
KREBSBIO
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.45 INR | +3.52% | +4.17% | -6.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 71.38 ₹ | 71.3 ₹ | 70.95 ₹ | 73.45 ₹ |
Volumen | 28 351 | 13 335 | 15 300 | 15 889 |
Veränderung | +0.98% | -0.11% | -0.49% | +3.52% |
Eröffnung | 72.80 | 73.79 | 70.12 | 71.07 |
Hoch | 74.00 | 73.79 | 72.86 | 74.00 |
Tief | 70.08 | 70.46 | 69.33 | 70.21 |
Performance
1 Tag | +3.52% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +18.47% | ||
3 Monate | +13.88% | ||
6 Monate | -7.32% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | +3.82% | ||
3 Jahre | -35.00% | ||
5 Jahre | -12.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +4.17% | -6.25% | +3.82% | 18.25 Mio. | ||
-0.05% | +1.71% | +20.70% | +44.55% | 43.77 Mrd. | ||
-1.42% | +3.01% | +28.30% | +28.28% | 22.83 Mrd. | ||
-0.11% | -1.68% | +18.68% | +45.73% | 14.34 Mrd. | ||
-0.62% | -1.21% | +54.86% | +83.05% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.23% | -0.20% | -11.53% | -14.50% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.13% | -4.69% | +12.21% | +24.36% | 5.69 Mrd. | ||
+1.11% | +3.18% | +9.49% | +13.78% | 4.75 Mrd. | ||
+1.45% | +3.32% | +27.27% | +20.69% | 4.56 Mrd. | ||
+3.00% | +3.90% | +48.42% | +87.49% | 4.17 Mrd. | ||
+1.88% | -1.35% | -16.93% | -13.02% | 4 Mrd. | ||
-1.81% | +5.97% | +22.52% | +87.37% | 3.54 Mrd. | ||
-1.35% | -3.13% | +8.29% | +52.54% | 3.43 Mrd. | ||
-0.55% | +1.69% | +25.74% | +61.56% | 2.71 Mrd. | ||
Durchschnitt | +0.20% | +0.58% | +17.27% | +37.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.63% | +22.59% | +41.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:20 | 73.45 | 50 | 15 889 |
12:16:12 | 73.45 | 9 | 15 839 |
12:00:01 | 73.5 | 10 | 15 830 |
11:59:20 | 73.85 | 34 | 15 820 |
11:59:12 | 73.88 | 310 | 15 786 |
11:59:04 | 73.88 | 12 | 15 476 |
11:58:56 | 73.8 | 160 | 15 464 |
11:57:40 | 73.88 | 378 | 15 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -28.55% | ||
2022 | -45.54% | ||
2021 | +44.80% | ||
2020 | +78.61% | ||
2019 | -31.68% | ||
2018 | -17.46% | ||
2017 | +74.75% | ||
2016 | -22.17% |
- Börse
- Aktien
- KREBSBIO Aktie
- KREBSBIO Aktie
- Kurse Krebs Biochemicals & Industries Limited