Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 INR | -1.81% | -1.04% | +10.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.91 ₹ | 3.87 ₹ | 3.87 ₹ | 3.8 ₹ | 3.8 ₹ |
Volumen | 10 952 | 19 196 | 15 520 | 4 574 | 4 574 |
Veränderung | -1.76% | -1.02% | 0.00% | -1.81% | -1.81% |
Eröffnung | 3.95 | 3.84 | 3.87 | 3.87 | 3.87 |
Hoch | 3.95 | 3.87 | 3.94 | 3.88 | 3.88 |
Tief | 3.91 | 3.84 | 3.87 | 3.80 | 3.8 |
Performance
1 Tag | -1.81% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -2.56% | ||
3 Monate | -35.48% | ||
6 Monate | +52.61% | ||
Laufendes Jahr | +10.47% | ||
1 Jahr | +55.10% | ||
3 Jahre | -33.22% | ||
5 Jahre | -80.81% | ||
10 Jahre | -93.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -1.04% | +10.47% | +55.10% | 4.39 Mio. | ||
-2.29% | -5.70% | -9.61% | +5.95% | 38.6 Mrd. | ||
+0.70% | +7.81% | +29.18% | +65.47% | 26.75 Mrd. | ||
-2.46% | +2.17% | -24.52% | -4.31% | 21.28 Mrd. | ||
-0.47% | -3.60% | -9.29% | -8.52% | 20.72 Mrd. | ||
+1.16% | -0.79% | +5.42% | +17.62% | 19.82 Mrd. | ||
-1.47% | -6.74% | +4.72% | +22.38% | 19.72 Mrd. | ||
+2.14% | -1.81% | +6.74% | +22.73% | 9.28 Mrd. | ||
-0.57% | -1.76% | -21.79% | +68.96% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
-1.41% | -4.98% | +21.80% | +81.66% | 7.56 Mrd. | ||
-0.95% | -8.80% | -23.36% | -2.49% | 7.51 Mrd. | ||
0.00% | +2.45% | +15.31% | +40.74% | 7.38 Mrd. | ||
-12.89% | -4.21% | -14.90% | -19.54% | 6.53 Mrd. | ||
-0.48% | -5.39% | +4.18% | +11.27% | 6.06 Mrd. | ||
-0.61% | -3.93% | -23.53% | -24.34% | 5.54 Mrd. | ||
Durchschnitt | -1.23% | -2.70% | -1.82% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -2.14% | -1.55% | +18.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 3.8 | 500 | 4 574 |
10:45:00 | 3.85 | 270 | 4 074 |
09:45:01 | 3.87 | 100 | 3 804 |
08:45:00 | 3.88 | 495 | 3 704 |
07:45:00 | 3.87 | 1 519 | 3 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.47% | ||
2023 | -5.23% | ||
2022 | -53.10% | ||
2021 | +87.41% | ||
2020 | +37.67% | ||
2019 | -93.51% | ||
2018 | -61.82% | ||
2017 | +120.80% | ||
2016 | -55.16% | ||
2015 | +82.93% | ||
2014 | +168.49% | ||
2013 | +21.01% | ||
2012 | +52.41% | ||
2011 | +64.71% |
- Börse
- Aktien
- KRIDHANINF Aktie
- Kurse Kridhan Infra Limited