Kurse Krishna Institute of Medical Sciences Limited Bombay S.E.
Aktien
A3CY9A
INE967H01017
KIMS
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’901 INR | +0.94% | +4.06% | -3.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1846.5 ₹ | 1899.55 ₹ | 1883.4 ₹ | 1901.1 ₹ |
Volumen | 7 660 | 4 556 | 7 773 | 2 133 |
Veränderung | +0.76% | +2.87% | -0.85% | +0.94% |
Eröffnung | 1,866.60 | 1,898.00 | 1,894.00 | 1,896.25 |
Hoch | 1,868.00 | 1,905.00 | 1,921.70 | 1,924.40 |
Tief | 1,750.10 | 1,830.00 | 1,868.70 | 1,893.60 |
Performance
1 Tag | +0.94% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +4.06% | ||
1 Monat | -7.68% | ||
3 Monate | -9.33% | ||
6 Monate | -2.89% | ||
Laufendes Jahr | -3.88% | ||
1 Jahr | +19.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +4.06% | -3.88% | +19.18% | 1.82 Mrd. | ||
+0.18% | -0.68% | +24.66% | +23.36% | 88.38 Mrd. | ||
+1.38% | +3.66% | -21.76% | -13.57% | 77.56 Mrd. | ||
+1.26% | +7.76% | +1.76% | +5.86% | 26.97 Mrd. | ||
-0.20% | +3.48% | +7.94% | +17.08% | 18.45 Mrd. | ||
-0.91% | +0.87% | -13.50% | -10.85% | 16.57 Mrd. | ||
-0.21% | +0.26% | +3.23% | +5.52% | 15.81 Mrd. | ||
+1.80% | +4.37% | +77.51% | +124.35% | 13.65 Mrd. | ||
-0.71% | -1.10% | +76.96% | +79.17% | 13.06 Mrd. | ||
-0.96% | -1.20% | +23.02% | +36.40% | 12.55 Mrd. | ||
-0.46% | -2.68% | +36.67% | +42.38% | 12.56 Mrd. | ||
+0.91% | +1.45% | +4.72% | -5.85% | 12.61 Mrd. | ||
-1.68% | -2.00% | -6.43% | -16.87% | 11.52 Mrd. | ||
+0.22% | -0.79% | -6.88% | -11.65% | 11.45 Mrd. | ||
+3.10% | +1.95% | -35.79% | - | 11.07 Mrd. | ||
-0.44% | +9.85% | +20.17% | +47.54% | 9.62 Mrd. | ||
Durchschnitt | +0.26% | +1.67% | +11.78% | +22.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.74% | +8.55% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:36 | 1’899 | 30 | 2 133 |
11:58:03 | 1’901 | 1 | 2 103 |
11:54:12 | 1’901 | 2 | 2 102 |
11:54:11 | 1’901 | 7 | 2 100 |
11:54:09 | 1’901 | 1 | 2 093 |
11:54:07 | 1’901 | 7 | 2 092 |
11:54:03 | 1’901 | 2 | 2 085 |
11:53:56 | 1’901 | 1 | 2 083 |
11:53:55 | 1’901 | 14 | 2 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.88% | ||
2023 | +27.93% | ||
2022 | +8.53% | ||
2021 | +43.04% |
- Börse
- Aktien
- A3CY9A Aktie
- A3CY9A Aktie
- Kurse Krishna Institute of Medical Sciences Limited