Kurse Krishna Ventures Limited
Aktien
KRISHNA6
INE537L01010
KRISHNA6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.17 INR | +4.99% | +11.60% | +21.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 78.31 ₹ | 80.89 ₹ | 84.93 ₹ | 89.17 ₹ |
Volumen | 312 | 193 | 6 166 | 22 385 |
Veränderung | 0.00% | +3.29% | +4.99% | +4.99% |
Eröffnung | 78.31 | 78.31 | 82.99 | 89.09 |
Hoch | 78.31 | 82.00 | 84.93 | 89.17 |
Tief | 76.75 | 78.31 | 81.51 | 85.99 |
Performance
1 Tag | +4.99% | ||
1 Woche | +11.60% | ||
Aktueller Monat | +5.09% | ||
1 Monat | -4.64% | ||
3 Monate | +14.78% | ||
6 Monate | +48.96% | ||
Laufendes Jahr | +21.15% | ||
1 Jahr | -23.06% | ||
3 Jahre | +705.51% | ||
5 Jahre | +1’686.97% | ||
10 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +11.60% | +21.15% | -23.06% | 10.98 Mio. | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11 Mrd. | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28 Mrd. | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41 Mrd. | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87 Mrd. | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93 Mrd. | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18 Mrd. | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19 Mrd. | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82 Mrd. | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72 Mrd. | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43 Mrd. | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87 Mrd. | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09 Mrd. | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44 Mrd. | ||
Durchschnitt | -0.22% | +2.74% | +8.11% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.60% | +8.80% | +20.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:35 | 89.17 | 2 694 | 22 385 |
11:19:50 | 89.17 | 624 | 19 691 |
11:15:46 | 89.17 | 3 220 | 19 067 |
11:15:43 | 89.17 | 1 500 | 15 847 |
11:14:54 | 89.17 | 555 | 14 347 |
11:14:47 | 89.17 | 600 | 13 792 |
11:14:15 | 89.17 | 5 000 | 13 192 |
11:12:35 | 88.49 | 1 259 | 8 192 |
11:12:15 | 87.95 | 6 | 6 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.15% | ||
2023 | -33.84% | ||
2022 | +195.88% | ||
2021 | +209.21% | ||
2020 | -13.14% | ||
2019 | +243.14% | ||
2018 | -97.59% | ||
2017 | -71.44% | ||
2016 | +4.04% | ||
2015 | +1.95% | ||
2014 | -0.03% | ||
2013 | -10.72% | ||
2012 | +1’151.25% | ||
2011 | +1’007.54% | ||
2010 | +278.48% | ||
2009 | 0.00% |
- Börse
- Aktien
- KRISHNA6 Aktie
- Kurse Krishna Ventures Limited