Kurse Kristal Kola ve Mesrubat Sanayi Ticaret
Aktien
984288
TRAKRSTL91A6
KRSTL
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.99 TRY | -.--% | -4.43% | -29.91% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.05 ₺ | 7.9 ₺ | 7.99 ₺ | 7.99 ₺ |
Volumen | 3 655 847 | 3 014 294 | 2 317 595 | 3 053 497 |
Veränderung | -0.37% | -1.86% | +1.14% | -.--% |
Eröffnung | 8.09 | 8.05 | 7.90 | 8.05 |
Hoch | 8.17 | 8.11 | 8.04 | 8.07 |
Tief | 7.96 | 7.89 | 7.87 | 7.85 |
Performance
1 Woche | -4.43% | ||
1 Monat | -4.08% | ||
3 Monate | -31.59% | ||
6 Monate | -45.61% | ||
Laufendes Jahr | -29.91% | ||
1 Jahr | +12.22% | ||
3 Jahre | +295.54% | ||
5 Jahre | +911.39% | ||
10 Jahre | +425.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.43% | -29.91% | +12.22% | 47.62 Mio. | ||
+1.55% | +1.50% | +6.79% | +5.48% | 271 Mrd. | ||
+1.05% | +0.19% | +2.81% | +10.07% | 46.44 Mrd. | ||
-0.83% | -4.77% | +15.35% | +68.41% | 22.21 Mrd. | ||
+1.63% | -15.94% | +46.70% | +91.14% | 18.64 Mrd. | ||
+5.58% | +6.11% | -6.66% | -3.23% | 16.3 Mrd. | ||
+0.30% | -4.82% | +14.88% | +10.89% | 12.3 Mrd. | ||
+0.42% | +1.27% | +23.68% | +12.11% | 11.3 Mrd. | ||
+0.74% | -1.31% | +2.80% | +29.92% | 11.1 Mrd. | ||
-0.17% | -1.17% | +5.67% | +48.25% | 9.2 Mrd. | ||
+1.94% | -3.55% | +44.91% | +229.23% | 6.01 Mrd. | ||
+1.16% | +1.03% | -7.08% | -6.52% | 4.32 Mrd. | ||
-2.00% | -1.15% | +23.60% | +0.88% | 3.79 Mrd. | ||
+0.42% | -3.93% | +14.87% | +9.22% | 3.04 Mrd. | ||
-0.84% | -0.11% | +29.26% | +36.76% | 2.63 Mrd. | ||
-.--% | -0.55% | +15.84% | +28.93% | 2.54 Mrd. | ||
Durchschnitt | +0.54% | -1.99% | +12.72% | +36.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.01% | +9.29% | +17.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:35 | 7.99 | 900 | 3 052 040 |
17:08:01 | 7.99 | 150 | 3 051 140 |
17:08:00 | 7.99 | 60 | 3 050 990 |
17:08:00 | 7.99 | 50 | 3 050 930 |
17:05:04 | 7.99 | 19 552 | 3 050 880 |
17:05:04 | 7.99 | 500 | 3 031 328 |
17:05:04 | 7.99 | 1 273 | 3 030 828 |
17:05:04 | 7.99 | 30 | 3 029 555 |
17:05:04 | 7.99 | 10 | 3 029 525 |
17:05:04 | 7.99 | 15 | 3 029 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.91% | ||
2023 | +20.00% | ||
2022 | +269.65% | ||
2021 | -34.44% | ||
2020 | +159.60% | ||
2019 | +43.81% | ||
2018 | -41.67% | ||
2017 | +25.87% | ||
2016 | -14.37% | ||
2015 | -5.65% | ||
2014 | +110.71% | ||
2013 | +21.74% | ||
2012 | -.--% | ||
2011 | -56.88% | ||
2010 | +72.04% | ||
2009 | +63.16% | ||
2008 | -54.03% | ||
2007 | +22.77% | ||
2006 | -36.88% | ||
2005 | -6.98% | ||
2004 | -2.27% | ||
2003 | -10.53% | ||
2002 | +54.21% | ||
2001 | +52.63% | ||
2000 | -70.39% |
- Börse
- Aktien
- 984288 Aktie
- Kurse Kristal Kola ve Mesrubat Sanayi Ticaret