Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.8 INR | -2.71% | -12.72% | +14.14% |
03.05. | Kriti Nutrients Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
03.05. | Kriti Nutrients Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 103.25 ₹ | 104.15 ₹ | 101.55 ₹ | 98.8 ₹ |
Volumen | 13 379 | 7 126 | 3 047 | 4 688 |
Veränderung | -1.05% | +0.87% | -2.50% | -2.71% |
Eröffnung | 106.45 | 107.50 | 106.25 | 101.00 |
Hoch | 106.45 | 108.10 | 106.30 | 103.95 |
Tief | 101.75 | 102.20 | 100.65 | 97.00 |
Performance
1 Tag | -2.71% | ||
1 Woche | -12.72% | ||
Aktueller Monat | -13.45% | ||
1 Monat | -10.92% | ||
3 Monate | -13.14% | ||
6 Monate | +33.55% | ||
Laufendes Jahr | +14.14% | ||
1 Jahr | +112.15% | ||
3 Jahre | +102.87% | ||
5 Jahre | +244.85% | ||
10 Jahre | +2’730.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -12.72% | +14.14% | +112.15% | 59.26 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -9.14% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.85% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.47% | 41.41 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.67% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.91% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +15.01% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +41.61% | 25.25 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.93% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.01% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +17.85% | 15.01 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
-0.36% | -0.18% | +0.18% | -3.45% | 14.93 Mrd. | ||
Durchschnitt | +0.90% | +1.19% | +3.14% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.67% | +0.25% | -9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 98.5 | 1 | 4 688 |
11:39:42 | 99.35 | 1 | 4 687 |
11:31:26 | 98.6 | 86 | 4 686 |
11:31:13 | 98.85 | 173 | 4 600 |
11:29:45 | 98.7 | 1 | 4 427 |
11:25:03 | 98.75 | 2 | 4 426 |
11:16:01 | 98.5 | 262 | 4 424 |
11:15:44 | 98.5 | 4 | 4 162 |
11:14:54 | 98.5 | 10 | 4 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.14% | ||
2023 | +75.58% | ||
2022 | +26.74% | ||
2021 | +5.71% | ||
2020 | +98.92% | ||
2019 | -51.38% | ||
2018 | -8.31% | ||
2017 | +131.84% | ||
2016 | -33.08% | ||
2015 | +494.44% | ||
2014 | +73.75% | ||
2013 | -53.67% | ||
2012 | +33.41% | ||
2011 | -39.54% | ||
2010 | +28.33% |
- Börse
- Aktien
- KRITINUT Aktie
- Kurse Kriti Nutrients Limited