Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.39 GBX | +1.93% |
|
-1.47% | +53.96% |
29.05. | Kromek-Aktien profitieren von verbesserten Jahresergebnissen | AN |
25.04. | Kromek steigt aufgrund eines Auftrags im Wert von 2,9 Millionen USD von einem US-Bundesbehördenkunden | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.5 p | 7.4 p | 7.25 p | 7.25 p | 7.39 p |
Volumen | 161 969 | 342 486 | 580 923 | 136 628 | 6 089 |
Veränderung | 0.00% | -1.33% | -2.03% | 0.00% | +1.93% |
Eröffnung | 7.50 | 7.50 | 7.40 | 7.25 | 7.25 |
Hoch | 7.78 | 7.77 | 7.80 | 7.50 | 7.39 |
Tief | 7.20 | 7.02 | 7.00 | 7.06 | 7.39 |
Performance
1 Tag | +1.93% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -5.86% | ||
1 Monat | +9.48% | ||
3 Monate | +28.52% | ||
6 Monate | +55.58% | ||
Laufendes Jahr | +53.96% | ||
1 Jahr | +46.34% | ||
3 Jahre | -54.87% | ||
5 Jahre | -69.53% | ||
10 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 6.8255](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -1.47% | +53.96% | +46.34% | 57.2 Mio. | ||
+0.10% | -1.48% | +14.84% | +28.87% | 86.93 Mrd. | ||
+0.32% | -0.74% | +9.45% | +32.62% | 64.81 Mrd. | ||
+1.30% | -2.37% | +17.62% | +42.30% | 36.7 Mrd. | ||
+0.13% | -2.04% | +19.26% | +22.20% | 33.07 Mrd. | ||
+0.68% | +0.82% | -0.08% | +0.70% | 25.9 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.42 Mrd. | ||
+0.50% | -1.98% | -2.34% | +3.25% | 25.04 Mrd. | ||
-0.15% | -2.65% | +16.02% | +23.25% | 24.52 Mrd. | ||
-3.82% | -2.88% | -3.87% | +1.65% | 21.81 Mrd. | ||
-0.16% | -1.78% | +14.80% | +21.68% | 18.03 Mrd. | ||
-1.08% | -3.64% | -10.36% | -8.57% | 13.65 Mrd. | ||
-0.10% | -3.10% | -16.97% | -12.15% | 12.53 Mrd. | ||
+1.29% | -4.12% | +4.59% | +21.29% | 12.63 Mrd. | ||
-0.67% | -1.55% | +39.96% | +79.57% | 11.54 Mrd. | ||
+0.08% | -1.82% | +6.90% | +40.89% | 10.5 Mrd. | ||
Durchschnitt | +0.16% | -1.29% | +10.63% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.99% | +9.69% | +21.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.04% | ||
2023 | -56.95% | ||
2022 | -31.91% | ||
2021 | +46.53% | ||
2020 | -56.18% | ||
2019 | -3.77% | ||
2018 | +0.47% | ||
2017 | +17.22% | ||
2016 | -36.62% | ||
2015 | +4.41% | ||
2014 | -54.97% | ||
2013 | +26.36% |
- Börse
- Aktien
- A1W64P Aktie
- Kurse Kromek Group plc