Kurse KSEC Intelligent Technology Co., Ltd.
Aktien
301311
CNE1000062S2
301311
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.03 CNY | -2.05% | -4.07% | -17.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.88 ¥ | 20.81 ¥ | 20.12 ¥ | 20.45 ¥ | 20.03 ¥ |
Volumen | 5 026 619 | 4 540 093 | 3 977 627 | 3 317 900 | 2 627 783 |
Veränderung | +∞% | -0.34% | -3.32% | +1.64% | -2.05% |
Eröffnung | 21.00 | 20.78 | 20.81 | 20.07 | 20.50 |
Hoch | 21.23 | 21.19 | 20.84 | 20.61 | 20.57 |
Tief | 20.62 | 20.66 | 20.08 | 19.91 | 19.95 |
Performance
1 Tag | -2.05% | ||
1 Woche | -4.07% | ||
Aktueller Monat | -4.07% | ||
1 Monat | +1.88% | ||
3 Monate | +9.63% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | -17.57% | ||
1 Jahr | -5.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -4.07% | -17.57% | -5.70% | 665 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.97% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
-3.71% | +4.56% | +43.64% | +15.96% | 3.85 Mrd. | ||
+2.23% | +0.04% | -2.99% | +61.42% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -1.89% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -27.61% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +28.77% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +44.39% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.71% | 2.02 Mrd. | ||
Durchschnitt | -0.43% | +1.49% | +6.40% | +9.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.78% | +7.69% | +11.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.57% | ||
2023 | +37.06% | ||
2022 | -11.39% |
- Börse
- Aktien
- 301311 Aktie
- Kurse KSEC Intelligent Technology Co., Ltd.