Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’780 KRW | +5.15% |
|
+5.40% | -5.08% |
19.03. | KSS Line Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | KSS Line Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8220 ₩ | 8640 ₩ | 8440 ₩ | 8350 ₩ | 8780 ₩ |
Volumen | 21 950 | 193 076 | 90 514 | 58 040 | 414 830 |
Veränderung | -1.32% | +5.11% | -2.31% | -1.07% | +5.15% |
Eröffnung | 8,330.00 | 8,440.00 | 8,720.00 | 8,450.00 | 8,360.00 |
Hoch | 8,330.00 | 8,660.00 | 8,720.00 | 8,530.00 | 8,960.00 |
Tief | 8,190.00 | 8,350.00 | 8,440.00 | 8,300.00 | 8,360.00 |
Performance
1 Tag | +5.15% | ||
1 Woche | +5.40% | ||
1 Monat | +5.40% | ||
3 Monate | +7.07% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | -8.73% | ||
3 Jahre | -30.32% | ||
5 Jahre | +22.11% | ||
10 Jahre | +28.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8300](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
![Kursextrem 7730](/images/extremecours_fleche.png)
![Kursextrem 7500](/images/extremecours_fleche.png)
![Kursextrem 7500](/images/extremecours_fleche.png)
![Kursextrem 5300](/images/extremecours_fleche.png)
![Kursextrem 5300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.15% | +5.40% | -5.08% | -8.73% | 144 Mio. | ||
-0.77% | -5.39% | +34.49% | +106.42% | 12.77 Mrd. | ||
-0.55% | +1.21% | +21.69% | +44.88% | 4.32 Mrd. | ||
-2.19% | -0.55% | +10.46% | +9.75% | 3.25 Mrd. | ||
+2.07% | +12.82% | +124.62% | +78.93% | 2.67 Mrd. | ||
-2.31% | +0.24% | +33.12% | +101.81% | 2.25 Mrd. | ||
-0.30% | -2.49% | +57.83% | +69.91% | 1.96 Mrd. | ||
+3.73% | -1.45% | +14.18% | -2.86% | 1.81 Mrd. | ||
-0.19% | +0.34% | +24.71% | +38.28% | 1.79 Mrd. | ||
+0.74% | -2.94% | -23.46% | - | 1.7 Mrd. | ||
+1.13% | +2.53% | +82.51% | +133.55% | 1.57 Mrd. | ||
-4.23% | -2.86% | +30.77% | +39.34% | 1.56 Mrd. | ||
-0.15% | -0.75% | -9.28% | +18.33% | 1.48 Mrd. | ||
+0.54% | -0.71% | +7.10% | +17.97% | 1.45 Mrd. | ||
+2.06% | -1.49% | +57.80% | +152.38% | 1.41 Mrd. | ||
+1.48% | +1.99% | -4.30% | -12.83% | 1.34 Mrd. | ||
Durchschnitt | +0.30% | +1.29% | +28.57% | +52.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.28% | +32.97% | +69.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.08% | ||
2023 | -.--% | ||
2022 | -21.94% | ||
2021 | +14.49% | ||
2020 | +33.89% | ||
2019 | +19.29% | ||
2018 | -28.56% | ||
2017 | +12.11% | ||
2016 | -5.93% | ||
2015 | +37.05% | ||
2014 | +1.21% | ||
2013 | +45.03% | ||
2012 | +125.00% | ||
2011 | -8.65% | ||
2010 | -7.76% | ||
2009 | +10.27% | ||
2008 | -49.26% | ||
2007 | -46.09% |
- Börse
- Aktien
- A044450 Aktie
- Kurse KSS Line Ltd.