KUDO CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’880 JPY | -1.54% |
|
-0.35% | +17.79% |
| 1 Woche | -0.35% | ||
| Aktueller Monat | -5.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2900 ¥ | 2930 ¥ | 2913 ¥ | 2925 ¥ | 2’880 ¥ |
| Volumen | 1 800 | 3 300 | 1 000 | 1 800 | 2 900 |
| Veränderung | +0.35% | +1.03% | -0.58% | +0.41% | -1.54% |
| Eröffnung | 2,840.00 | 2,850.00 | 2,916.00 | 2,898.00 | 2’905 |
| Hoch | 2,900.00 | 3,010.00 | 2,916.00 | 2,925.00 | 2’980 |
| Tief | 2,840.00 | 2,850.00 | 2,910.00 | 2,885.00 | 2’880 |
Performance
| 1 Tag | -1.54% | ||
| 1 Woche | -0.35% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | +3.97% | ||
| 3 Monate | +10.81% | ||
| 6 Monate | +15.80% | ||
| Laufendes Jahr | +17.79% | ||
| 1 Jahr | +7.66% | ||
| 3 Jahre | +0.63% | ||
| 5 Jahre | +7.78% | ||
| 10 Jahre | +64.57% |
Volumen
MärkteTagesvolumen
2 900
Geschätztes Tagesvolumen
3 081
Durchschn. Volumen 20 Tage
1 253
Tagesvolumen-Verhältnis
2.46
Durchschn. Volumen 20 Tage JPY
3 608 640.00
Durchschn. Volumen 20 Tage USD
22 568.43
Rekordvolumen 1
131 230
Rekordvolumen 2
70 300
Rekordvolumen 3
47 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
3 345 479 373
Marktwert (USD)
20 922 628
Umsatz (JPY)
14 817 540 000
Umsatz (USD)
92 668 895
Streubesitz
34.69 %
Streubesitz (JPY)
1 352 010 704
Streubesitz (USD)
8 455 475
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
2 840.00
3 010.00
1 Monat
2 750.003 350.00
Laufendes Jahr
2 432.003 350.00
1 Jahr
2 300.003 350.00
3 Jahre
2 050.003 350.00
5 Jahre
1 502.003 350.00
10 Jahre
1 502.003 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 911.60
Gleitender Durchschnitt 20 Tage
2 910.25
Gleitender Durchschnitt 50 Tage
2 800.46
Gleitender Durchschnitt 100 Tage
2 703.27
Kursdifferenz / (MMA5)
+1.10%
Kursdifferenz / (MMA20)
+1.05%
Kursdifferenz / (MMA50)
-2.76%
Kursdifferenz / (MMA100)
-6.14%
STIM
RSI 9 Tage
56.86
RSI 14 Tage
57.04
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.35% | +17.79% | +7.66% | 20.92 Mio. | ||
| +0.30% | +1.39% | -10.38% | -2.08% | 62.21 Mrd. | ||
| +0.50% | +0.36% | +2.16% | +51.52% | 59.1 Mrd. | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96 Mrd. | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41 Mrd. | ||
| +1.12% | +1.76% | +12.05% | +30.24% | 28.67 Mrd. | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62 Mrd. | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23 Mrd. | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79 Mrd. | ||
| +0.42% | -2.27% | +36.21% | +12.86% | 17.08 Mrd. | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94 Mrd. | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
| -1.31% | -1.53% | -9.38% | +4.81% | 12.58 Mrd. | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15 Mrd. | ||
| +1.15% | +3.94% | +2.54% | +32.71% | 11.85 Mrd. | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43 Mrd. | ||
| Durchschnitt | -0.04% | -0.54% | +16.88% | +24.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.90% | +12.54% | +25.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
16d1b091f.CEYaH1HgpbS8zOja0cnh37K_IrBpXSOQ0hZoG_svycw.Sn9WWx2s0YWNpdHtp6Gut9DIENZfL1ColSQ6XKNG8a5_P0xqB83RxdOAhw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’880 | 100 | 2 900 |
| 07:59:09 | 2’880 | 100 | 2 800 |
| 07:49:18 | 2’880 | 100 | 2 700 |
| 07:06:31 | 2’900 | 100 | 2 600 |
| 06:24:20 | 2’901 | 100 | 2 500 |
| 06:09:10 | 2’901 | 100 | 2 400 |
| 05:48:05 | 2’901 | 100 | 2 300 |
| 05:33:20 | 2’910 | 100 | 2 200 |
| 03:18:07 | 2’901 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.63% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Börse
- Aktien
- 906342 Aktie
- Kurse Kudo Corporation
