Kurse Kuen Ling Machinery Refrigerating Co., Ltd.
Aktien
4527
TW0004527007
4527
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.15 TWD | -0.44% | +4.51% | +24.90% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.2 NT$ | 43.65 NT$ | 44.4 NT$ | 45.35 NT$ | 45.15 NT$ |
Volumen | 72 219 | 46 493 | 230 444 | 284 243 | 136 353 |
Veränderung | -0.12% | +1.04% | +1.72% | +2.14% | -0.44% |
Eröffnung | 43.25 | 43.95 | 43.65 | 44.40 | 45.80 |
Hoch | 43.35 | 43.95 | 45.10 | 45.35 | 45.85 |
Tief | 43.00 | 43.20 | 43.65 | 44.40 | 44.70 |
Performance
1 Tag | -0.44% | ||
1 Woche | +4.51% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +12.31% | ||
3 Monate | +17.43% | ||
6 Monate | +26.12% | ||
Laufendes Jahr | +24.90% | ||
1 Jahr | +41.31% | ||
3 Jahre | +43.11% | ||
5 Jahre | +49.01% | ||
10 Jahre | +24.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +4.51% | +24.90% | +41.31% | 106 Mio. | ||
+0.79% | +4.85% | +30.91% | +79.64% | 72.27 Mrd. | ||
+0.25% | +4.40% | -3.89% | -12.72% | 42.29 Mrd. | ||
+2.62% | -4.25% | +8.15% | +5.70% | 42.02 Mrd. | ||
+1.86% | +4.81% | +8.42% | +37.12% | 16.97 Mrd. | ||
+0.65% | -3.85% | +2.50% | +61.94% | 16.34 Mrd. | ||
+0.91% | +1.32% | +2.27% | +21.38% | 12.37 Mrd. | ||
+2.84% | -0.27% | -27.40% | -54.09% | 9.59 Mrd. | ||
-13.74% | -13.99% | +6.13% | +20.55% | 6.45 Mrd. | ||
+0.64% | +2.53% | +52.45% | +84.16% | 5.92 Mrd. | ||
-2.22% | +2.54% | +11.42% | -33.05% | 5.56 Mrd. | ||
+4.11% | +0.27% | +36.27% | +125.16% | 3.77 Mrd. | ||
-1.42% | -0.63% | +53.19% | +101.24% | 3.57 Mrd. | ||
+1.39% | -0.36% | -21.02% | -49.69% | 1.86 Mrd. | ||
+1.51% | +5.01% | +26.59% | +115.22% | 1.6 Mrd. | ||
-2.68% | -2.32% | +5.68% | +17.54% | 1.5 Mrd. | ||
Durchschnitt | -0.18% | +0.84% | +13.54% | +35.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.16% | +12.86% | +34.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.90% | ||
2023 | +26.62% | ||
2022 | +4.20% | ||
2021 | -0.90% | ||
2020 | +13.79% | ||
2019 | -20.59% | ||
2018 | -0.33% | ||
2017 | +7.91% | ||
2016 | +19.54% | ||
2015 | -12.82% | ||
2014 | -4.71% | ||
2013 | +48.06% | ||
2012 | +48.19% | ||
2011 | -6.53% | ||
2010 | +4.55% | ||
2009 | +54.63% | ||
2008 | -35.86% | ||
2007 | -16.76% | ||
2006 | +17.96% | ||
2005 | +4.70% | ||
2004 | -36.80% | ||
2003 | +119.01% | ||
2002 | +1.43% | ||
2001 | +7.69% | ||
2000 | -24.17% |
- Börse
- Aktien
- 4527 Aktie
- Kurse Kuen Ling Machinery Refrigerating Co., Ltd.