Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’925 KRW | +0.38% | +0.51% | -9.56% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3905 ₩ | 3910 ₩ | 3865 ₩ | 3910 ₩ | 3925 ₩ | 3’925 ₩ |
Volumen | 342 556 | 333 982 | 295 411 | 501 758 | 285 881 | 285 881 |
Veränderung | +∞% | +0.13% | -1.15% | +1.16% | +0.38% | +0.38% |
Eröffnung | 3,910.00 | 3,885.00 | 3,880.00 | 3,890.00 | 3,895.00 | 3’895 |
Hoch | 3,910.00 | 3,930.00 | 3,890.00 | 3,980.00 | 3,930.00 | 3’930 |
Tief | 3,865.00 | 3,870.00 | 3,855.00 | 3,885.00 | 3,870.00 | 3’870 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +0.38% | ||
1 Monat | -1.26% | ||
3 Monate | -0.38% | ||
6 Monate | -15.04% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | +7.39% | ||
3 Jahre | -29.79% | ||
5 Jahre | +0.64% | ||
10 Jahre | +57.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.51% | -9.56% | +7.39% | 97.02 Mio. | ||
-1.10% | +1.17% | +38.67% | +205.55% | 11.96 Mrd. | ||
+0.33% | -5.95% | -2.07% | +41.79% | 10.88 Mrd. | ||
-1.33% | -1.24% | +34.85% | +77.04% | 9.35 Mrd. | ||
-1.09% | -2.66% | -0.12% | -53.09% | 7.45 Mrd. | ||
-6.34% | -14.11% | +61.24% | +251.87% | 4.82 Mrd. | ||
-0.89% | 0.00% | -1.77% | -16.54% | 3.44 Mrd. | ||
+0.22% | +0.07% | +14.56% | +29.00% | 3.18 Mrd. | ||
-1.28% | -3.79% | -3.53% | +18.24% | 2.98 Mrd. | ||
-0.53% | +1.82% | +15.18% | +16.14% | 2.76 Mrd. | ||
+2.02% | -2.16% | +213.58% | +300.93% | 2.34 Mrd. | ||
-0.06% | -0.31% | +9.47% | +54.16% | 1.81 Mrd. | ||
-1.85% | -3.34% | -18.15% | +42.30% | 1.8 Mrd. | ||
-6.04% | -12.23% | +31.30% | +198.30% | 1.73 Mrd. | ||
+4.61% | +2.16% | +8.22% | +30.28% | 1.71 Mrd. | ||
+0.60% | -2.91% | -4.02% | +42.74% | 1.55 Mrd. | ||
Durchschnitt | -0.67% | -2.90% | +24.24% | +77.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -2.12% | +24.70% | +87.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +19.56% | ||
2022 | -8.10% | ||
2021 | +14.33% | ||
2020 | +0.29% | ||
2019 | +4.55% | ||
2018 | -3.09% | ||
2017 | +3.98% | ||
2016 | -0.30% | ||
2015 | +36.38% | ||
2014 | -2.04% | ||
2013 | +19.76% | ||
2012 | +21.30% | ||
2011 | +19.86% | ||
2010 | -20.79% | ||
2009 | +118.67% | ||
2008 | -25.32% | ||
2007 | +31.01% | ||
2006 | +33.44% | ||
2005 | +76.55% | ||
2004 | -4.76% | ||
2003 | -12.71% | ||
2002 | -22.77% | ||
2001 | -9.44% | ||
2000 | -17.46% | ||
1999 | -20.83% | ||
1998 | +41.18% | ||
1997 | -48.48% | ||
1996 | -1.00% | ||
1995 | -50.98% | ||
1994 | +72.15% | ||
1993 | +21.54% |
- Börse
- Aktien
- A014530 Aktie
- Kurse Kukdong Oil & Chemicals Co.,Ltd