Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
715 KRW | 0.00% | -0.56% | -13.86% |
16.05. | Kumho Electric, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Kumho Electric, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 716 ₩ | 719 ₩ | 715 ₩ | 715 ₩ | 711 ₩ |
Volumen | 73 992 | 35 270 | 32 061 | 22 644 | 50 494 |
Veränderung | -0.69% | +0.42% | -0.56% | 0.00% | -0.56% |
Eröffnung | 728.00 | 723.00 | 726.00 | 720.00 | 715.00 |
Hoch | 731.00 | 729.00 | 726.00 | 724.00 | 715.00 |
Tief | 716.00 | 715.00 | 712.00 | 713.00 | 709.00 |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | -4.54% | ||
1 Monat | -4.54% | ||
3 Monate | -3.12% | ||
6 Monate | -13.96% | ||
Laufendes Jahr | -13.86% | ||
1 Jahr | -20.99% | ||
3 Jahre | -78.78% | ||
5 Jahre | -80.28% | ||
10 Jahre | -96.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | -13.86% | -20.99% | 19.23 Mio. | ||
-0.85% | +0.68% | -0.20% | +9.07% | 142 Mrd. | ||
-0.31% | -0.51% | +24.57% | +42.19% | 136 Mrd. | ||
+0.21% | -1.47% | +34.03% | +65.98% | 129 Mrd. | ||
-1.33% | -0.75% | +10.83% | +24.45% | 61.71 Mrd. | ||
+2.89% | -3.80% | +90.96% | +287.99% | 34.33 Mrd. | ||
+1.71% | +6.97% | +12.63% | +13.58% | 32.04 Mrd. | ||
0.00% | +2.14% | -14.37% | -15.13% | 30.31 Mrd. | ||
+2.79% | +11.21% | +23.44% | +6.32% | 30.9 Mrd. | ||
-2.33% | +5.00% | -4.55% | -15.15% | 28.52 Mrd. | ||
+1.55% | -1.79% | +29.92% | -3.56% | 26.23 Mrd. | ||
+0.51% | +0.36% | +0.28% | +8.26% | 26.4 Mrd. | ||
-0.40% | -2.50% | +14.93% | +19.23% | 20.3 Mrd. | ||
-1.43% | -8.59% | -19.26% | -19.42% | 19.05 Mrd. | ||
+0.95% | +5.84% | +41.46% | +49.96% | 14.4 Mrd. | ||
+1.20% | -2.04% | +20.40% | +13.35% | 14.14 Mrd. | ||
Durchschnitt | +0.25% | -0.11% | +15.70% | +29.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.17% | +18.34% | +37.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.34% | ||
2023 | -9.78% | ||
2022 | -74.01% | ||
2021 | +9.09% | ||
2020 | -24.36% | ||
2019 | -35.10% | ||
2018 | -7.55% | ||
2017 | -23.90% | ||
2016 | -28.11% | ||
2015 | -26.87% | ||
2014 | -31.11% | ||
2013 | +22.14% | ||
2012 | -14.37% | ||
2011 | -39.05% | ||
2010 | -26.21% | ||
2009 | +144.30% | ||
2008 | -28.75% | ||
2007 | -15.39% | ||
2006 | -40.64% | ||
2005 | +107.75% | ||
2004 | -16.82% | ||
2003 | +142.48% | ||
2002 | +33.61% | ||
2001 | +151.55% | ||
2000 | -86.47% | ||
1999 | +546.43% | ||
1998 | -15.66% | ||
1997 | -71.50% | ||
1996 | -39.16% | ||
1995 | +28.25% | ||
1994 | +50.92% | ||
1993 | +53.52% | ||
1992 | 0.00% |
- Börse
- Aktien
- A001210 Aktie
- Kurse Kumho Electric, Inc.