Kurse Kunming Yunnei Power Co.,Ltd.
Aktien
000903
CNE000000YJ7
000903
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 CNY | +0.90% | +2.74% | -22.95% |
29.04. | Kunming Yunnei Power Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Kunming Yunnei Power Co.,Ltd. genehmigt Management-Ernennungen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2.23 ¥ | 2.19 ¥ | 2.23 ¥ | 2.25 ¥ |
Volumen | 56 087 330 | 47 706 180 | 36 788 730 | 43 988 970 |
Veränderung | +∞% | -1.79% | +1.83% | +0.90% |
Eröffnung | 2.13 | 2.24 | 2.22 | 2.24 |
Hoch | 2.25 | 2.26 | 2.26 | 2.25 |
Tief | 2.12 | 2.16 | 2.21 | 2.19 |
Performance
1 Tag | +0.90% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +2.74% | ||
1 Monat | -20.49% | ||
3 Monate | +30.06% | ||
6 Monate | -12.79% | ||
Laufendes Jahr | -22.95% | ||
1 Jahr | -7.41% | ||
3 Jahre | -35.16% | ||
5 Jahre | -21.88% | ||
10 Jahre | +1.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +2.74% | -22.95% | -7.41% | 599 Mio. | ||
+0.45% | +3.95% | +20.02% | +56.27% | 8.93 Mrd. | ||
+1.12% | +5.07% | +24.39% | +57.49% | 6.66 Mrd. | ||
+1.80% | +2.89% | +16.26% | -16.95% | 4.98 Mrd. | ||
+0.36% | +2.38% | +7.29% | -8.21% | 4.77 Mrd. | ||
-0.12% | -6.58% | +22.65% | +16.82% | 4.3 Mrd. | ||
-1.41% | +2.93% | -11.98% | +48.69% | 3.37 Mrd. | ||
-1.08% | +1.25% | -21.58% | +3.31% | 2.81 Mrd. | ||
+2.16% | +2.16% | +0.64% | +1.50% | 2.59 Mrd. | ||
+1.67% | +7.19% | +2.16% | +3.53% | 2.57 Mrd. | ||
+0.11% | +3.64% | +14.04% | -1.94% | 2.18 Mrd. | ||
+1.18% | +4.37% | -3.57% | -42.94% | 1.99 Mrd. | ||
+0.16% | +2.88% | -1.62% | +2.71% | 1.63 Mrd. | ||
+0.32% | +0.26% | +0.19% | +110.30% | 1.33 Mrd. | ||
+3.24% | +3.08% | -14.81% | -26.72% | 1.29 Mrd. | ||
-3.34% | -2.64% | +6.58% | -14.92% | 1.17 Mrd. | ||
Durchschnitt | +0.49% | +2.66% | +2.36% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.39% | +8.92% | +20.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.95% | ||
2023 | +14.51% | ||
2022 | -29.95% | ||
2021 | -17.08% | ||
2020 | +72.16% | ||
2019 | +6.25% | ||
2018 | -31.03% | ||
2017 | -20.55% | ||
2016 | +5.54% | ||
2015 | +22.60% | ||
2014 | +44.04% | ||
2013 | +1.08% | ||
2012 | +15.10% | ||
2011 | -58.68% | ||
2010 | +29.13% | ||
2009 | +171.51% | ||
2008 | -73.26% | ||
2007 | +192.37% | ||
2006 | +131.49% | ||
2005 | -21.21% | ||
2004 | -47.83% | ||
2003 | -10.44% | ||
2002 | -1.99% | ||
2001 | +43.77% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- 000903 Aktie
- Kurse Kunming Yunnei Power Co.,Ltd.