Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 CNY | +2.26% | -6.86% | -21.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.09 ¥ | 26.35 ¥ | 26 ¥ | 25.23 ¥ | 25.8 ¥ |
Volumen | 966 501 | 784 400 | 683 400 | 888 454 | 1 024 200 |
Veränderung | -2.20% | -2.73% | -1.33% | -2.96% | +2.26% |
Eröffnung | 27.53 | 26.77 | 26.35 | 26.01 | 25.48 |
Hoch | 27.76 | 27.09 | 26.70 | 26.23 | 26.10 |
Tief | 26.28 | 26.10 | 25.75 | 25.04 | 25.25 |
Performance
1 Tag | +2.26% | ||
1 Woche | -6.86% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -24.43% | ||
3 Monate | -5.60% | ||
6 Monate | -19.90% | ||
Laufendes Jahr | -21.94% | ||
1 Jahr | -28.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | -6.86% | -21.94% | -28.69% | 285 Mio. | ||
-0.78% | -0.95% | -6.56% | -28.04% | 27.18 Mrd. | ||
+0.59% | +2.39% | +21.63% | +23.49% | 25.15 Mrd. | ||
+0.30% | +0.77% | +6.15% | +11.25% | 11.14 Mrd. | ||
-0.50% | +0.30% | +11.82% | -6.68% | 5.12 Mrd. | ||
-0.56% | -2.55% | +12.04% | +18.23% | 4.21 Mrd. | ||
+0.10% | -1.57% | -14.44% | -16.67% | 3.56 Mrd. | ||
-0.15% | -1.37% | +3.57% | -10.08% | 3.44 Mrd. | ||
-1.04% | +1.14% | -4.91% | -25.26% | 2.83 Mrd. | ||
-0.10% | -0.26% | +24.97% | +37.88% | 2.76 Mrd. | ||
-1.66% | -3.33% | -8.47% | -29.02% | 2.1 Mrd. | ||
+2.57% | -1.80% | +38.34% | +47.90% | 1.93 Mrd. | ||
-2.32% | -7.47% | -30.34% | -20.33% | 1.9 Mrd. | ||
-0.08% | -2.71% | -2.78% | -12.82% | 1.86 Mrd. | ||
-0.41% | +1.10% | +18.06% | -19.91% | 1.82 Mrd. | ||
-0.10% | +0.90% | -6.48% | -9.95% | 1.8 Mrd. | ||
Durchschnitt | -0.12% | -0.97% | +2.54% | -4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.21% | +5.87% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.94% | ||
2023 | -10.26% | ||
2022 | -24.81% |
- Börse
- Aktien
- 301220 Aktie
- Kurse Kunshan Asia Aroma Corp., Ltd.