Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.2 TRY | -1.13% | -2.23% | +9.60% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 71 ₺ | 70.95 ₺ | 72.1 ₺ | 71 ₺ | 70.2 ₺ |
Volumen | 499 796 | 472 258 | 609 651 | 623 073 | 467 162 |
Veränderung | -1.11% | -0.07% | +1.62% | -1.53% | -1.13% |
Eröffnung | 71.80 | 71.65 | 71.05 | 72.15 | 71.05 |
Hoch | 73.20 | 72.25 | 72.50 | 72.25 | 71.85 |
Tief | 70.50 | 70.05 | 70.85 | 70.95 | 69.6 |
Performance
1 Tag | -1.13% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -5.14% | ||
3 Monate | -7.14% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | +9.60% | ||
1 Jahr | +92.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -2.23% | +9.60% | +92.12% | 101 Mio. | ||
-0.35% | +4.77% | -0.99% | -22.20% | 3.13 Mrd. | ||
-1.96% | +0.87% | -4.61% | -22.12% | 1.87 Mrd. | ||
+0.26% | -0.74% | -0.26% | +1.20% | 1.85 Mrd. | ||
-0.94% | +1.94% | -10.71% | -4.54% | 1.09 Mrd. | ||
-0.05% | -4.61% | -7.62% | +16.40% | 1.07 Mrd. | ||
+0.73% | +3.93% | +6.27% | +54.27% | 1.03 Mrd. | ||
-3.66% | +1.59% | +2.05% | +31.13% | 961 Mio. | ||
-1.69% | +1.40% | -7.98% | -2.70% | 923 Mio. | ||
-0.92% | +1.90% | +2.55% | -4.73% | 825 Mio. | ||
-0.41% | -4.72% | +0.55% | -7.78% | 816 Mio. | ||
-1.49% | -1.18% | -6.09% | +100.25% | 706 Mio. | ||
+0.31% | +7.50% | +8.55% | +30.25% | 665 Mio. | ||
-1.31% | +1.95% | +9.85% | +1.64% | 637 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
-0.17% | -1.70% | +7.62% | -3.66% | 545 Mio. | ||
Durchschnitt | -0.80% | +0.74% | +1.02% | +17.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.06% | -0.68% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:14 | 70.2 | 1 111 | 467 162 |
17:08:03 | 70.2 | 25 | 466 051 |
17:08:00 | 70.2 | 1 | 466 026 |
17:08:00 | 70.2 | 20 | 466 025 |
17:08:00 | 70.2 | 200 | 466 005 |
17:05:08 | 70.2 | 10 | 465 805 |
17:05:08 | 70.2 | 50 | 465 795 |
17:05:08 | 70.2 | 500 | 465 745 |
17:05:08 | 70.2 | 100 | 465 245 |
17:05:08 | 70.2 | 250 | 465 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.85% | ||
2023 | -23.80% | ||
2022 | +197.00% | ||
2021 | +49.74% |
- Börse
- Aktien
- KTSKR Aktie
- Kurse Kutahya Seker Fabrikasi Anonim Sirketi