Kurse Kuwait Investment Company K.S.C.P.
Aktien
KINV
KW0EQ0200216
KINV
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.177 KWD | -0.56% |
|
-0.56% | +39.37% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.176 KWD | 0.177 KWD | 0.177 KWD | 0.178 KWD | 0.177 KWD |
Volumen | 658 132 | 725 405 | 41 174 | 1 | 95 968 |
Veränderung | -1.12% | +0.57% | 0.00% | +0.56% | -0.56% |
Eröffnung | 0.18 | 0.17 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -3.28% | ||
3 Monate | -6.35% | ||
6 Monate | +34.09% | ||
Laufendes Jahr | +39.37% | ||
1 Jahr | +38.28% | ||
3 Jahre | -23.38% | ||
5 Jahre | +40.48% | ||
10 Jahre | +22.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.173](/images/extremecours_fleche.png)
![Kursextrem 0.166](/images/extremecours_fleche.png)
![Kursextrem 0.127](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.56% | +39.37% | +38.28% | 318 Mio. | ||
-0.24% | -0.09% | +11.37% | +15.10% | 50.27 Mrd. | ||
-0.75% | +1.36% | +23.30% | +49.96% | 13.35 Mrd. | ||
-1.02% | +2.19% | +31.02% | +42.70% | 7.87 Mrd. | ||
+0.74% | +0.62% | -1.64% | -0.15% | 7.23 Mrd. | ||
-0.29% | +3.23% | +7.68% | +26.88% | 6.29 Mrd. | ||
-3.17% | -5.43% | -16.01% | -14.98% | 2.82 Mrd. | ||
+1.47% | +4.35% | +26.52% | +25.32% | 2.06 Mrd. | ||
+0.46% | 0.00% | +17.74% | +2.34% | 1.9 Mrd. | ||
+1.95% | -1.57% | +5.74% | +10.21% | 1.29 Mrd. | ||
+1.79% | +1.54% | -4.77% | -1.00% | 1.22 Mrd. | ||
+3.53% | +7.72% | -10.67% | -14.83% | 1.21 Mrd. | ||
+1.08% | 0.00% | -0.71% | -9.15% | 989 Mio. | ||
-0.60% | +1.08% | +70.21% | +129.95% | 941 Mio. | ||
0.00% | -14.68% | -22.50% | -23.14% | 620 Mio. | ||
-0.73% | -0.38% | -16.57% | +32.28% | 704 Mio. | ||
Durchschnitt | +0.23% | -0.16% | +10.00% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.75% | +12.59% | +20.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.37% | ||
2023 | -16.45% | ||
2022 | -45.91% | ||
2021 | +130.33% | ||
2020 | -18.67% | ||
2019 | +15.38% | ||
2018 | +14.04% | ||
2017 | +32.56% | ||
2016 | -14.00% | ||
2015 | -29.58% | ||
2014 | +7.58% | ||
2013 | +32.00% | ||
2012 | -5.66% | ||
2011 | -22.06% | ||
2010 | +9.68% | ||
2009 | -42.59% | ||
2008 | -52.75% | ||
2007 | +0.80% | ||
2006 | -32.43% | ||
2005 | +100.00% | ||
2004 | -11.90% | ||
2003 | +69.35% | ||
2002 | +45.88% | ||
2001 | +28.79% | ||
2000 | -21.43% | ||
1999 | -9.68% | ||
1998 | -40.95% | ||
1997 | +18.87% | ||
1996 | +159.80% |
- Börse
- Aktien
- KINV Aktie
- Kurse Kuwait Investment Company K.S.C.P.