Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 CAD | 0.00% | -33.33% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volumen | 110 800 | 30 800 | 375 591 | 90 000 |
Veränderung | -33.33% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.02 | 0.02 | 0.02 |
Hoch | 0.01 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -33.33% | ||
1 Monat | -33.33% | ||
3 Monate | -33.33% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -60.00% | ||
5 Jahre | +100.00% | ||
10 Jahre | -86.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | -50.00% | -60.00% | 16.53 Mio. | ||
+2.17% | -1.05% | -6.73% | -51.75% | 4.14 Mrd. | ||
-0.47% | -5.41% | -15.70% | -48.74% | 3.21 Mrd. | ||
-3.68% | +1.15% | +3.83% | -10.99% | 1.57 Mrd. | ||
-0.18% | -2.41% | +30.61% | +22.44% | 1.22 Mrd. | ||
-0.10% | +2.99% | +36.60% | +18.57% | 944 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.37% | +1.40% | +13.93% | +18.13% | 582 Mio. | ||
-2.44% | -0.71% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 155 Mio. | ||
0.00% | +8.33% | +41.82% | +8.33% | 115 Mio. | ||
+9.68% | +12.09% | +34.21% | 0.00% | 112 Mio. | ||
-1.84% | -2.88% | +31.35% | +20.72% | 102 Mio. | ||
-1.66% | -1.66% | +25.32% | +28.02% | 101 Mio. | ||
-2.17% | -6.55% | -1.45% | -30.51% | 99.31 Mio. | ||
0.00% | +25.00% | -13.79% | -35.06% | 90.37 Mio. | ||
Durchschnitt | +0.19% | +0.88% | +6.99% | -7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.70% | +0.46% | -26.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:20 | 0.01 | 50 000 | 90 000 |
17:47:25 | 0.01 | 20 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -27.27% | ||
2022 | -38.89% | ||
2021 | +350.00% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | +33.33% | ||
2015 | -62.50% | ||
2014 | 0.00% | ||
2013 | -20.00% | ||
2012 | -41.18% | ||
2011 | -19.05% | ||
2010 | +31.25% | ||
2009 | +300.00% | ||
2008 | -80.00% | ||
2007 | +100.00% | ||
2006 | +11.11% | ||
2005 | -74.29% | ||
2004 | -46.15% | ||
2003 | -7.14% | ||
1997 | -95.45% | ||
1996 | +55.56% | ||
1995 | +32.00% | ||
1994 | +34.41% | ||
1993 | -8.52% | ||
1992 | +258.82% | ||
1991 | +129.73% |
- Börse
- Aktien
- A2DL0W Aktie
- Kurse KWG Resources Inc.