Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 USD | +1.49% | -19.05% | -63.44% |
15.04. | KwikClick, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Kwikclick, Inc. kündigt Plattformverbesserungen an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.25 $ | 0.335 $ | 0.34 $ |
Volumen | 3 800 | 56 111 | 5 316 | 59 000 |
Veränderung | -35.71% | -7.41% | +34.00% | +1.49% |
Eröffnung | 0.27 | 0.20 | 0.40 | 0.34 |
Hoch | 0.27 | 0.25 | 0.40 | 0.34 |
Tief | 0.27 | 0.20 | 0.28 | 0.33 |
Performance
1 Tag | +1.49% | ||
1 Woche | -19.05% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +88.89% | ||
3 Monate | -8.11% | ||
6 Monate | +15.25% | ||
Laufendes Jahr | -63.44% | ||
1 Jahr | -31.93% | ||
3 Jahre | -96.60% | ||
5 Jahre | -99.58% | ||
10 Jahre | -98.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -19.05% | -63.44% | -31.93% | 52.07 Mio. | ||
+0.21% | -3.17% | +30.93% | +12.99% | 456 Mrd. | ||
+1.53% | +6.02% | +33.63% | +78.07% | 280 Mrd. | ||
-1.05% | -2.07% | +3.90% | +63.27% | 134 Mrd. | ||
-0.47% | -3.32% | +29.89% | +12.43% | 94.31 Mrd. | ||
-1.06% | +5.10% | +62.27% | +104.06% | 60.48 Mrd. | ||
-1.00% | -1.62% | +14.09% | +68.44% | 46.13 Mrd. | ||
+0.10% | -1.54% | +25.91% | +17.76% | 37.31 Mrd. | ||
-0.77% | -1.06% | -0.62% | +10.64% | 35.48 Mrd. | ||
-2.65% | -1.21% | +12.07% | +82.86% | 28.36 Mrd. | ||
-1.90% | -3.39% | +49.96% | +192.13% | 19.61 Mrd. | ||
+0.15% | +0.05% | +4.21% | +36.29% | 16.61 Mrd. | ||
-0.22% | -1.50% | -15.75% | -20.99% | 14.72 Mrd. | ||
+0.09% | 0.00% | +1.25% | +40.32% | 12.98 Mrd. | ||
-3.12% | -4.86% | - | - | 9.7 Mrd. | ||
-0.09% | +7.71% | +24.50% | +64.57% | 9.92 Mrd. | ||
Durchschnitt | -0.12% | +0.32% | +14.19% | +48.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.27% | +27.00% | +44.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:58 | 0.34 | 46 204 | 118 000 |
21:30:58 | 0.34 | 46 204 | 71 796 |
21:30:52 | 0.34 | 2 796 | 25 592 |
21:30:52 | 0.34 | 2 796 | 22 796 |
21:30:21 | 0.335 | 5 000 | 20 000 |
21:30:21 | 0.335 | 5 000 | 15 000 |
21:30:21 | 0.335 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.44% | ||
2023 | -55.71% | ||
2022 | -79.01% | ||
2020 | -53.77% | ||
2019 | -22.71% | ||
2018 | +3’400.00% | ||
2016 | -50.00% | ||
2015 | -20.00% | ||
2014 | -85.71% | ||
2013 | -65.35% | ||
2012 | +1.00% | ||
2011 | +6’566.67% | ||
2010 | -97.00% | ||
2009 | -50.00% | ||
2008 | 0.00% | ||
2007 | -20.00% | ||
2006 | 0.00% | ||
2005 | -28.57% | ||
2004 | +1’650.00% | ||
2003 | -98.00% | ||
2000 | +25.00% | ||
1999 | 0.00% | ||
1998 | -96.72% | ||
1997 | -84.21% | ||
1996 | -20.83% | ||
1995 | -33.33% | ||
1994 | -60.44% |
- Börse
- Aktien
- A2QJBY Aktie
- Kurse KwikClick, Inc.