Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’260 KRW | +1.37% | -0.40% | +3.19% |
1 Woche | -0.40% | ||
Aktueller Monat | -0.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1265 ₩ | 1264 ₩ | 1241 ₩ | 1243 ₩ | 1260 ₩ |
Volumen | 150 304 | 165 494 | 232 478 | 188 913 | 147 765 |
Veränderung | -0.86% | -0.08% | -1.82% | +0.16% | +1.37% |
Eröffnung | 1,277.00 | 1,250.00 | 1,253.00 | 1,244.00 | 1,242.00 |
Hoch | 1,284.00 | 1,278.00 | 1,267.00 | 1,256.00 | 1,266.00 |
Tief | 1,250.00 | 1,250.00 | 1,237.00 | 1,233.00 | 1,242.00 |
Performance
1 Tag | +1.37% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -8.63% | ||
3 Monate | -6.87% | ||
6 Monate | +14.96% | ||
Laufendes Jahr | +3.19% | ||
1 Jahr | -14.75% | ||
3 Jahre | -35.22% | ||
5 Jahre | +31.80% | ||
10 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -0.40% | +3.19% | -14.75% | 49.69 Mio. | ||
-0.09% | +10.27% | +144.11% | +213.91% | 2’971 Mrd. | ||
-1.68% | +7.06% | +48.23% | +57.25% | 703 Mrd. | ||
+0.38% | +5.88% | +26.01% | +74.91% | 652 Mrd. | ||
+0.65% | +0.58% | +13.88% | +38.68% | 271 Mrd. | ||
-1.35% | +1.26% | +42.86% | +77.58% | 231 Mrd. | ||
-0.32% | +0.31% | +14.75% | +13.57% | 178 Mrd. | ||
+0.67% | +4.75% | +53.43% | +100.46% | 145 Mrd. | ||
-0.40% | +13.32% | +81.74% | - | 142 Mrd. | ||
+1.05% | -0.36% | -38.83% | -3.39% | 131 Mrd. | ||
-1.11% | +0.12% | +18.24% | +29.22% | 116 Mrd. | ||
+7.12% | +9.67% | +46.64% | +92.13% | 104 Mrd. | ||
-0.04% | -0.08% | +18.38% | +45.04% | 69.52 Mrd. | ||
-0.16% | -1.19% | +12.73% | +13.85% | 58.85 Mrd. | ||
+3.68% | +3.22% | +0.56% | +3.88% | 53.3 Mrd. | ||
-0.55% | -4.50% | +2.96% | +14.98% | 49.85 Mrd. | ||
Durchschnitt | +0.58% | +2.78% | +30.56% | +50.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +6.91% | +88.29% | +137.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.19% | ||
2023 | +3.47% | ||
2022 | -35.16% | ||
2021 | +12.00% | ||
2020 | +26.46% | ||
2019 | +42.46% | ||
2018 | -21.57% | ||
2017 | -26.28% | ||
2016 | -21.80% | ||
2015 | +78.13% | ||
2014 | -73.95% | ||
2013 | -23.21% | ||
2012 | -21.13% | ||
2011 | +42.00% | ||
2010 | +91.20% | ||
2009 | +46.91% | ||
2008 | -46.55% | ||
2007 | +23.79% | ||
2006 | -49.81% | ||
2005 | -11.97% |
- Börse
- Aktien
- A052900 Aktie
- Kurse Kx Hitech Co., Ltd.