Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.31 CNY | +0.14% | -4.82% | -24.48% |
22.04. | Kyland Technology Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Kyland Technology Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.3 ¥ | 7.29 ¥ | 7.55 ¥ | 7.3 ¥ | 7.31 ¥ |
Volumen | 12 292 400 | 11 236 900 | 11 576 900 | 9 300 600 | 8 815 673 |
Veränderung | -4.95% | -0.14% | +3.57% | -3.31% | +0.14% |
Eröffnung | 7.60 | 7.35 | 7.25 | 7.53 | 7.28 |
Hoch | 7.60 | 7.58 | 7.56 | 7.55 | 7.43 |
Tief | 7.29 | 7.24 | 7.08 | 7.28 | 7.21 |
Performance
1 Tag | +0.14% | ||
1 Woche | -4.82% | ||
Aktueller Monat | -8.97% | ||
1 Monat | -7.82% | ||
3 Monate | -27.12% | ||
6 Monate | -24.48% | ||
Laufendes Jahr | -24.48% | ||
1 Jahr | -44.54% | ||
3 Jahre | -21.65% | ||
5 Jahre | -43.94% | ||
10 Jahre | +18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -4.82% | -24.48% | -44.54% | 619 Mio. | ||
+0.13% | +0.47% | -5.96% | -7.23% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +120.03% | 110 Mrd. | ||
+2.20% | -3.76% | +81.22% | +15.13% | 74.9 Mrd. | ||
-0.09% | +0.00% | +23.30% | +33.77% | 64.39 Mrd. | ||
+0.56% | +0.91% | +26.75% | +57.26% | 31.29 Mrd. | ||
+1.53% | +3.60% | +16.60% | -7.40% | 21.01 Mrd. | ||
+1.28% | -3.58% | +70.96% | +30.42% | 20.84 Mrd. | ||
+0.61% | +4.44% | +4.26% | +13.19% | 20.7 Mrd. | ||
+4.06% | +0.04% | +5.63% | -38.09% | 17.17 Mrd. | ||
+1.25% | +2.16% | +23.68% | +18.07% | 11.85 Mrd. | ||
+1.63% | +1.51% | +4.37% | -15.94% | 8.81 Mrd. | ||
-1.56% | +5.36% | +28.17% | +44.55% | 8.22 Mrd. | ||
+4.41% | +0.25% | +26.90% | +0.25% | 7.41 Mrd. | ||
+0.06% | -0.56% | +7.04% | +13.20% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +9.29% | 5.26 Mrd. | ||
Durchschnitt | +1.30% | +1.63% | +23.08% | +15.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.33% | +25.98% | +29.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.48% | ||
2023 | +8.52% | ||
2022 | -9.44% | ||
2021 | +9.81% | ||
2020 | -30.03% | ||
2019 | +46.85% | ||
2018 | -33.61% | ||
2017 | -13.43% | ||
2016 | -37.75% | ||
2015 | +198.11% | ||
2014 | +42.41% | ||
2013 | +17.60% | ||
2012 | +42.18% |
- Börse
- Aktien
- 300353 Aktie
- Kurse Kyland Technology Co., Ltd.