Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
799 JPY | -0.37% | +0.63% | +11.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 808 ¥ | 797 ¥ | 806 ¥ | 802 ¥ | 799 ¥ |
Volumen | 99 800 | 31 200 | 47 400 | 20 000 | 34 700 |
Veränderung | +1.76% | -1.36% | +1.13% | -0.50% | -0.37% |
Eröffnung | 798.00 | 808.00 | 803.00 | 806.00 | 804 |
Hoch | 817.00 | 808.00 | 813.00 | 807.00 | 808 |
Tief | 798.00 | 793.00 | 802.00 | 799.00 | 796 |
Performance
1 Tag | -0.37% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +3.10% | ||
1 Monat | +9.30% | ||
3 Monate | -3.50% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | +11.28% | ||
1 Jahr | +45.01% | ||
3 Jahre | +7.39% | ||
5 Jahre | +3.77% | ||
10 Jahre | +64.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +0.63% | +11.28% | +45.01% | 120 Mio. | ||
-1.25% | -10.51% | -24.37% | -13.31% | 1.99 Mrd. | ||
+2.79% | -7.52% | -24.88% | +36.68% | 558 Mio. | ||
+0.99% | -4.14% | +12.69% | +75.52% | 449 Mio. | ||
+2.24% | -2.69% | -13.80% | -7.50% | 421 Mio. | ||
+0.07% | -1.98% | +14.17% | +27.04% | 338 Mio. | ||
-2.22% | +4.13% | +49.01% | +103.72% | 255 Mio. | ||
+0.05% | -3.78% | +1.34% | +31.00% | 240 Mio. | ||
-0.89% | +0.10% | 0.00% | +2.15% | 129 Mio. | ||
-0.52% | +3.03% | -1.45% | -44.55% | 126 Mio. | ||
-0.64% | -4.87% | -19.48% | +20.16% | 117 Mio. | ||
-1.52% | -3.00% | -0.21% | -3.68% | 94.33 Mio. | ||
-1.85% | -9.26% | +1.02% | +77.03% | 91.13 Mio. | ||
+4.58% | +52.38% | +21.21% | +153.97% | 80.86 Mio. | ||
Durchschnitt | +0.10% | +1.26% | +1.90% | +35.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -4.42% | -8.83% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 799 | 4 800 | 34 700 |
07:59:59 | 800 | 100 | 29 900 |
07:59:59 | 799 | 100 | 29 800 |
07:59:56 | 796 | 100 | 29 700 |
07:59:26 | 798 | 100 | 29 600 |
07:59:26 | 798 | 100 | 29 500 |
07:59:26 | 798 | 100 | 29 400 |
07:59:24 | 797 | 600 | 29 300 |
07:59:10 | 796 | 200 | 28 700 |
07:57:45 | 796 | 100 | 28 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.70% | ||
2023 | +44.18% | ||
2022 | -23.27% | ||
2021 | +4.01% | ||
2020 | -25.45% | ||
2019 | +6.90% | ||
2018 | -21.46% | ||
2017 | +17.43% | ||
2016 | -8.02% | ||
2015 | +20.65% | ||
2014 | +63.11% | ||
2013 | +74.35% | ||
2012 | -4.95% | ||
2011 | -9.00% | ||
2010 | -5.18% | ||
2009 | -36.56% | ||
2008 | -13.98% | ||
2007 | -8.80% | ||
2006 | -29.37% | ||
2005 | +49.76% | ||
2004 | +19.12% | ||
2003 | +5.44% | ||
2002 | -1.78% | ||
2001 | +8.14% | ||
2000 | +15.31% | ||
1999 | +8.58% | ||
1998 | -35.69% | ||
1997 | -41.41% | ||
1996 | -6.60% | ||
1995 | -21.48% | ||
1994 | +28.57% | ||
1993 | +31.41% | ||
1992 | +33.17% |
- Börse
- Aktien
- 914012 Aktie
- Kurse Kyowa Leather Cloth Co., Ltd.