Kurse Kyung Dong Navien Co., Ltd.
Aktien
A009450
KR7009450008
A009450
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56’400 KRW | +5.62% | +2.92% | +19.49% |
04.01. | Kyung Dong Navien erwirbt die Rechte an Haushaltsgeräten von SK magic | MT |
2023 | Kyung Dong Navien Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 52700 ₩ | 52800 ₩ | 53600 ₩ | 53400 ₩ | 56400 ₩ |
Volumen | 95 093 | 67 777 | 47 880 | 56 157 | 92 547 |
Veränderung | -3.83% | +0.19% | +1.52% | -0.37% | +5.62% |
Eröffnung | 55,000.00 | 52,700.00 | 52,800.00 | 54,500.00 | 53,700.00 |
Hoch | 55,300.00 | 53,200.00 | 55,000.00 | 54,700.00 | 56,800.00 |
Tief | 52,400.00 | 51,400.00 | 52,300.00 | 52,400.00 | 53,400.00 |
Performance
1 Tag | +5.62% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -5.69% | ||
1 Monat | +1.44% | ||
3 Monate | +14.40% | ||
6 Monate | +12.35% | ||
Laufendes Jahr | +19.49% | ||
1 Jahr | +34.93% | ||
3 Jahre | -4.08% | ||
5 Jahre | +13.82% | ||
10 Jahre | +145.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | +2.92% | +19.49% | +34.93% | 595 Mio. | ||
-0.28% | +3.97% | +36.11% | +87.73% | 75.14 Mrd. | ||
+0.40% | +5.49% | +14.01% | +52.93% | 59.02 Mrd. | ||
+8.15% | +11.75% | +7.40% | -3.12% | 46.36 Mrd. | ||
-0.23% | +5.15% | +13.79% | +5.69% | 44.19 Mrd. | ||
+1.53% | +3.17% | +11.85% | +41.56% | 17.81 Mrd. | ||
-0.01% | +2.46% | +4.78% | +26.29% | 12.67 Mrd. | ||
+4.72% | +11.28% | -19.21% | -50.04% | 10.64 Mrd. | ||
-0.59% | -1.42% | +4.63% | +21.03% | 6.35 Mrd. | ||
+1.83% | +6.44% | +18.59% | -25.37% | 5.92 Mrd. | ||
+0.90% | -13.67% | +31.60% | +59.46% | 5.1 Mrd. | ||
+2.77% | +6.64% | +45.32% | +107.87% | 4 Mrd. | ||
+1.91% | -2.29% | +49.69% | +97.60% | 3.48 Mrd. | ||
+1.97% | +4.39% | -17.56% | -45.49% | 1.94 Mrd. | ||
+3.08% | +4.69% | +2.16% | -7.16% | 1.54 Mrd. | ||
-1.89% | -4.18% | +21.30% | +108.23% | 1.53 Mrd. | ||
Durchschnitt | +1.87% | +2.97% | +15.25% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +5.32% | +17.65% | +38.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.49% | ||
2023 | +39.64% | ||
2022 | -38.43% | ||
2021 | +5.37% | ||
2020 | +11.80% | ||
2019 | +12.15% | ||
2018 | -19.01% | ||
2017 | +19.16% | ||
2016 | +37.76% | ||
2015 | +7.76% | ||
2014 | +66.19% | ||
2013 | +49.15% | ||
2012 | +95.00% | ||
2011 | +2.92% | ||
2010 | -9.89% | ||
2009 | +77.75% | ||
2008 | -21.72% | ||
2007 | -1.06% | ||
2006 | +27.37% | ||
2005 | +50.00% | ||
2004 | -18.54% | ||
2003 | -21.96% | ||
2002 | +26.47% | ||
2001 | +71.91% | ||
2000 | -27.05% | ||
1999 | +1.67% | ||
1998 | +24.87% | ||
1997 | -66.04% | ||
1996 | -11.29% | ||
1995 | -31.25% | ||
1994 | -21.48% |
- Börse
- Aktien
- A009450 Aktie
- Kurse Kyung Dong Navien Co., Ltd.