Kurse L3Harris Technologies, Inc. Deutsche Boerse AG
Aktien
A2PM3H
US5024311095
HRS
Raumfahrt / Verteidigung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.2 EUR | -0.27% | +0.84% | +8.16% |
15.05. | Norwegischer Staatsfonds schließt drei Unternehmen wegen ethischer Bedenken aus | RE |
15.05. | Norges Bank schließt drei Unternehmen aus dem staatlichen Pensionsfonds aus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 204.6 € | 204.5 € | 204.7 € | 204.8 € | 204.1 € |
Volumen | 56 | 5 | 0 | 10 | 5 |
Veränderung | +1.09% | -0.05% | +0.10% | +0.05% | -0.27% |
Eröffnung | 201.00 | 202.50 | 202.30 | 202.20 | 202.4 |
Hoch | 205.20 | 204.50 | 204.70 | 205.80 | 204.1 |
Tief | 201.00 | 202.50 | 202.30 | 202.20 | 202.4 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +8.13% | ||
3 Monate | +4.80% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | +19.36% | ||
3 Jahre | +14.82% | ||
5 Jahre | +23.26% | ||
10 Jahre | +275.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.84% | +8.16% | +19.36% | 42.13 Mrd. | ||
+0.08% | -1.97% | +23.88% | +7.93% | 138 Mrd. | ||
+0.21% | -0.03% | +14.12% | +40.23% | 81.01 Mrd. | ||
-0.15% | -1.06% | +0.35% | +5.02% | 69.66 Mrd. | ||
+0.04% | -2.28% | +22.67% | +38.10% | 52.04 Mrd. | ||
-1.56% | +17.01% | +61.62% | +189.21% | 36.88 Mrd. | ||
-0.04% | -4.37% | +78.54% | +95.80% | 24.23 Mrd. | ||
-0.05% | -3.82% | +12.97% | +47.63% | 21.92 Mrd. | ||
+4.33% | +9.70% | +34.82% | +128.86% | 20.83 Mrd. | ||
+0.22% | +2.15% | +55.67% | +105.75% | 14.52 Mrd. | ||
+1.83% | +5.50% | +85.54% | +82.87% | 14.19 Mrd. | ||
+0.67% | +6.14% | +58.13% | +54.97% | 11.88 Mrd. | ||
+0.10% | +0.87% | +31.35% | +61.58% | 10.87 Mrd. | ||
-0.91% | +2.02% | +8.10% | +25.69% | 10.22 Mrd. | ||
-0.37% | +1.33% | -1.64% | +27.26% | 10.1 Mrd. | ||
0.00% | +6.28% | +8.74% | +14.95% | 9.81 Mrd. | ||
Durchschnitt | +0.25% | +2.44% | +31.44% | +59.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.06% | +25.30% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.53% | ||
2023 | -1.58% | ||
2022 | +3.21% | ||
2021 | +23.01% | ||
2020 | -16.04% | ||
2019 | +57.19% | ||
2018 | -4.03% | ||
2017 | +22.12% | ||
2016 | +21.56% | ||
2015 | +34.20% | ||
2014 | +18.36% | ||
2013 | +37.72% | ||
2012 | +32.07% | ||
2011 | -17.78% | ||
2010 | +2.88% | ||
2009 | +30.19% | ||
2008 | -40.10% | ||
2007 | +20.43% | ||
2006 | -0.31% |
- Börse
- Aktien
- A2PM3H Aktie
- A2PM3H Aktie
- Kurse L3Harris Technologies, Inc.