Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.392 PLN | -0.76% |
|
-3.21% | +4.53% |
10.05. | Labocanna S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.02. | Labocanna S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.393 zł | 0.393 zł | 0.39 zł | 0.395 zł | 0.392 zł |
Volumen | 26 471 | 7 433 | 21 683 | 34 046 | 18 196 |
Veränderung | -2.96% | 0.00% | -0.76% | +1.28% | -0.76% |
Eröffnung | 0.41 | 0.40 | 0.39 | 0.39 | 0.40 |
Hoch | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 |
Tief | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
1 Tag | -0.76% | ||
1 Woche | -3.21% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -6.00% | ||
3 Monate | -16.06% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | -12.89% | ||
3 Jahre | -88.77% | ||
5 Jahre | +684.00% | ||
10 Jahre | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.378](/images/extremecours_fleche.png)
![Kursextrem 0.362](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.311](/images/extremecours_fleche.png)
![Kursextrem 0.311](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -3.21% | +4.53% | -12.89% | 2.07 Mio. | ||
+1.61% | +4.14% | -6.88% | +15.15% | 246 Mrd. | ||
+0.28% | +0.39% | +3.39% | +19.64% | 60.34 Mrd. | ||
+0.09% | +2.04% | -19.02% | +0.27% | 59.31 Mrd. | ||
+1.55% | +2.12% | +1.63% | +19.95% | 53.33 Mrd. | ||
-0.14% | +0.19% | +1.84% | +6.64% | 37.02 Mrd. | ||
-0.10% | -1.18% | -11.40% | -0.87% | 28.07 Mrd. | ||
+0.12% | +5.90% | +108.83% | +223.69% | 27.38 Mrd. | ||
+0.23% | +2.52% | +3.84% | +29.17% | 21.75 Mrd. | ||
+0.28% | +0.28% | +5.34% | +9.23% | 14.03 Mrd. | ||
+0.71% | +2.86% | +21.46% | +18.93% | 13.89 Mrd. | ||
-0.02% | +1.55% | +134.36% | +157.21% | 10.28 Mrd. | ||
-0.24% | +9.09% | +26.20% | -16.91% | 9.39 Mrd. | ||
-0.04% | -0.95% | -8.06% | -4.22% | 7.59 Mrd. | ||
+0.22% | +1.54% | -23.78% | -15.91% | 7.42 Mrd. | ||
-3.39% | -3.31% | -2.46% | +1.09% | 6.91 Mrd. | ||
Durchschnitt | -0.15% | +1.68% | +14.99% | +28.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.64% | +3.36% | +24.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | -21.88% | ||
2022 | -75.94% | ||
2021 | -70.66% | ||
2020 | +13’500.00% | ||
2018 | -37.50% | ||
2017 | -66.67% | ||
2016 | -4.00% | ||
2015 | -41.86% | ||
2014 | -38.57% | ||
2013 | +59.09% | ||
2012 | -63.33% | ||
2011 | -11.76% |