Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 INR | +4.99% |
|
-4.26% | +45.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 190.55 ₹ | 181.05 ₹ | 173.35 ₹ | 182 ₹ | 182 ₹ |
Volumen | 47 217 | 28 038 | 16 212 | 3 740 | 3 740 |
Veränderung | +4.27% | -4.99% | -4.25% | +4.99% | +4.99% |
Eröffnung | 188.00 | 194.35 | 173.00 | 182.00 | 182 |
Hoch | 194.00 | 195.00 | 181.00 | 182.00 | 182 |
Tief | 179.85 | 181.05 | 172.00 | 179.00 | 179 |
Performance
1 Tag | +4.99% | ||
1 Woche | -4.26% | ||
Aktueller Monat | +4.99% | ||
1 Monat | +23.14% | ||
3 Monate | +30.47% | ||
6 Monate | +45.02% | ||
Laufendes Jahr | +45.02% | ||
1 Jahr | +309.17% | ||
3 Jahre | +445.73% | ||
5 Jahre | +727.27% | ||
10 Jahre | +876.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 172](/images/extremecours_fleche.png)
![Kursextrem 137](/images/extremecours_fleche.png)
![Kursextrem 107.8](/images/extremecours_fleche.png)
![Kursextrem 40.2](/images/extremecours_fleche.png)
![Kursextrem 30.1](/images/extremecours_fleche.png)
![Kursextrem 14.35](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | -4.26% | +45.02% | +309.17% | 26.18 Mio. | ||
+0.47% | -3.99% | -9.31% | -10.64% | 87.78 Mrd. | ||
+1.09% | -1.97% | -1.67% | +2.30% | 39.37 Mrd. | ||
-0.17% | -3.27% | -13.13% | -10.29% | 39.12 Mrd. | ||
-0.88% | -2.57% | -2.12% | -27.50% | 37.18 Mrd. | ||
+0.21% | -6.78% | -2.59% | -17.72% | 35.31 Mrd. | ||
+0.23% | -2.46% | -16.09% | -21.02% | 29.89 Mrd. | ||
+0.59% | +2.82% | -3.46% | +12.21% | 29.52 Mrd. | ||
+0.89% | -0.91% | +5.45% | +23.69% | 23.23 Mrd. | ||
+1.10% | -0.90% | -17.17% | -30.86% | 20.4 Mrd. | ||
-0.98% | -1.91% | +2.22% | -16.63% | 19.72 Mrd. | ||
-0.77% | +1.73% | +2.89% | -20.15% | 19.02 Mrd. | ||
+1.72% | +2.98% | +5.48% | +0.24% | 17.88 Mrd. | ||
+0.36% | -0.81% | +6.28% | +10.47% | 15.12 Mrd. | ||
+1.61% | +1.97% | +1.97% | -6.26% | 14.93 Mrd. | ||
-0.32% | -1.28% | -13.45% | -18.68% | 14.28 Mrd. | ||
Durchschnitt | +0.61% | -0.80% | -0.60% | +11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.80% | -5.06% | -9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:22 | 182 | 200 | 3 740 |
10:25:28 | 182 | 38 | 3 540 |
08:28:16 | 182 | 33 | 3 502 |
08:24:36 | 182 | 25 | 3 469 |
08:06:12 | 182 | 5 | 3 444 |
07:48:07 | 182 | 325 | 3 439 |
07:47:44 | 182 | 325 | 3 114 |
07:35:51 | 182 | 150 | 2 789 |
07:33:17 | 182 | 99 | 2 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.02% | ||
2023 | +134.36% | ||
2022 | +38.19% | ||
2021 | +66.31% | ||
2020 | +41.21% | ||
2019 | -68.81% | ||
2018 | -66.38% | ||
2017 | +122.25% | ||
2016 | +13.19% | ||
2015 | +108.15% | ||
2014 | +230.95% | ||
2013 | -24.83% | ||
2012 | +93.28% | ||
2011 | -44.25% | ||
2010 | +44.46% | ||
2009 | -10.29% | ||
2008 | +1’084.93% | ||
2007 | +28.07% | ||
2006 | 0.00% |
- Börse
- Aktien
- LACTOSE6 Aktie
- Kurse Lactose (India) Limited