Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189 LKR | 0.00% | -0.40% | +13.86% |
5-Tages-Kurse
Schlusskurs Colombo S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 190.75 ₨ | 194 ₨ | 194 ₨ | 189 ₨ | 189 ₨ |
Volumen | 3 | 189 | 20 | 120 | 70 |
Veränderung | 0.00% | +1.70% | 0.00% | -2.58% | 0.00% |
Eröffnung | 181.25 | 190.00 | 193.50 | 190.00 | 184.25 |
Hoch | 194.75 | 197.75 | 193.50 | 190.00 | 184.25 |
Tief | 181.25 | 190.00 | 193.50 | 184.25 | 184.25 |
Performance
1 Woche | -0.40% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +4.71% | ||
3 Monate | +15.24% | ||
6 Monate | +8.15% | ||
Laufendes Jahr | +13.86% | ||
1 Jahr | +18.12% | ||
3 Jahre | +31.02% | ||
5 Jahre | +35.00% | ||
10 Jahre | +89.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialisierte Druckdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | +13.86% | +18.12% | 1.86 Mio. | ||
-2.04% | +6.94% | -4.70% | -12.90% | 1 Mrd. | ||
+0.20% | +0.20% | -1.19% | +4.60% | 745 Mio. | ||
+1.10% | -0.12% | -3.51% | -12.23% | 598 Mio. | ||
+3.46% | +7.16% | +12.89% | +50.21% | 204 Mio. | ||
-0.27% | -0.27% | +46.59% | +126.71% | 145 Mio. | ||
-0.71% | -0.71% | -9.09% | +8.53% | 119 Mio. | ||
+1.49% | +1.49% | +35.76% | +10.81% | 86.84 Mio. | ||
Durchschnitt | +0.40% | +1.36% | +11.33% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.69% | +1.29% | +4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.86% | ||
2023 | -9.78% | ||
2022 | +25.60% | ||
2021 | -16.19% | ||
2020 | +16.53% | ||
2019 | +7.14% | ||
2018 | +7.69% | ||
2017 | 0.00% | ||
2016 | +18.18% | ||
2015 | -0.45% | ||
2014 | +6.87% | ||
2013 | -1.52% | ||
2012 | -22.51% | ||
2011 | +7.11% | ||
2010 | +104.86% | ||
2009 | +21.08% | ||
2008 | -43.18% | ||
2007 | +229.36% | ||
2006 | +9.00% | ||
2005 | +25.00% | ||
2004 | +33.33% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -1.64% | ||
2000 | 0.00% | ||
1999 | +1.67% | ||
1998 | -53.13% | ||
1997 | +1.59% | ||
1996 | +57.50% | ||
1995 | +150.00% | ||
1994 | -73.33% |
- Börse
- Aktien
- LPRT.N0000 Aktie
- Kurse Lake House Printers and Publishers PLC