Kurse Lakshmi Precision Screws Limited
Aktien
LAKPRE
INE651C01018
LAKPRE
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 INR | +3.70% | -4.48% | -14.01% |
1 Woche | -4.48% | ||
Aktueller Monat | -2.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.46 ₹ | 4.32 ₹ | 4.32 ₹ | 4.48 ₹ |
Volumen | 238 | 506 | 1 426 | 1 |
Veränderung | -4.90% | -3.14% | 0.00% | +3.70% |
Eröffnung | 4.69 | 4.46 | 4.51 | 4.48 |
Hoch | 4.69 | 4.46 | 4.52 | 4.48 |
Tief | 4.46 | 4.32 | 4.32 | 4.48 |
Performance
1 Tag | +3.70% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -5.88% | ||
3 Monate | -22.22% | ||
6 Monate | -10.40% | ||
Laufendes Jahr | -14.01% | ||
1 Jahr | -0.44% | ||
3 Jahre | -21.82% | ||
5 Jahre | -64.56% | ||
10 Jahre | -88.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -4.48% | -14.01% | -0.44% | 586’801 | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.36 Mrd. | ||
Durchschnitt | +0.78% | +3.48% | +16.97% | +40.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +3.92% | +18.05% | +41.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.01% | ||
2023 | -10.48% | ||
2022 | -26.33% | ||
2021 | +83.72% | ||
2020 | +20.45% | ||
2019 | -66.32% | ||
2018 | -75.18% | ||
2017 | -0.12% | ||
2016 | -23.46% | ||
2015 | +20.11% | ||
2014 | +12.73% | ||
2013 | +8.55% | ||
2012 | +9.83% | ||
2011 | -45.47% | ||
2010 | +53.26% | ||
2009 | +70.72% | ||
2008 | -72.16% | ||
2007 | -25.27% | ||
2006 | +68.91% | ||
2005 | +14.90% | ||
2004 | +60.35% | ||
2003 | +222.84% | ||
2002 | +45.00% |
- Börse
- Aktien
- LAKPRE Aktie
- Kurse Lakshmi Precision Screws Limited