Kurse Lambodhara Textiles Limited NSE India S.E.
Aktien
A40BTJ
INE112F01022
LAMBODHARA
Textil - Leder
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.9 INR | +2.88% | +0.03% | -7.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 144.7 ₹ | 147.8 ₹ | 142.7 ₹ | 140.85 ₹ | 144.9 ₹ |
Volumen | 10 463 | 22 736 | 14 927 | 6 966 | 30 622 |
Veränderung | -0.10% | +2.14% | -3.45% | -1.30% | +2.88% |
Eröffnung | 145.00 | 147.00 | 147.80 | 144.35 | 141.3 |
Hoch | 147.15 | 154.00 | 147.80 | 144.35 | 146.8 |
Tief | 143.40 | 143.00 | 142.55 | 140.00 | 133.5 |
Performance
1 Tag | +2.88% | ||
1 Woche | +0.03% | ||
Aktueller Monat | +2.88% | ||
1 Monat | -4.70% | ||
3 Monate | -14.29% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -21.80% | ||
3 Jahre | +105.53% | ||
5 Jahre | +199.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +0.03% | -7.50% | -21.80% | 17.56 Mio. | ||
-2.05% | -8.17% | +16.58% | -16.96% | 6.33 Mrd. | ||
+1.10% | -0.80% | +18.47% | +27.15% | 1.57 Mrd. | ||
+0.17% | +1.23% | -4.24% | +20.10% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -12.79% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +31.68% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +12.58% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +25.00% | 767 Mio. | ||
+0.52% | +3.50% | +1.27% | +34.55% | 593 Mio. | ||
+0.23% | -7.92% | +0.91% | -20.93% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -17.44% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -10.99% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +656.38% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -1.05% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -23.72% | 259 Mio. | ||
Durchschnitt | +0.98% | -0.29% | -1.74% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.59% | +7.96% | +15.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:48 | 144.9 | 3 | 30 622 |
07:28:35 | 144.9 | 10 | 30 619 |
07:26:24 | 145 | 500 | 30 609 |
07:20:58 | 144.9 | 35 | 30 109 |
07:19:45 | 144.6 | 35 | 30 074 |
07:16:52 | 144.6 | 21 | 30 039 |
07:13:52 | 145 | 694 | 30 018 |
07:13:07 | 144 | 69 | 29 324 |
07:12:40 | 144 | 3 | 29 255 |
07:12:13 | 144 | 95 | 29 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | +49.48% | ||
2022 | +5.49% | ||
2021 | +107.41% | ||
2020 | +60.74% | ||
2019 | -30.54% | ||
2018 | -41.43% | ||
2017 | +2.52% | ||
2016 | -65.14% | ||
2015 | +146.41% |
- Börse
- Aktien
- A40BTJ Aktie
- A40BTJ Aktie
- Kurse Lambodhara Textiles Limited