Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.2 INR | -0.98% | -2.96% | -10.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 144.05 ₹ | 147.7 ₹ | 142.6 ₹ | 141.2 ₹ |
Volumen | 3 561 | 6 805 | 798 | 729 |
Veränderung | -1.23% | +2.53% | -3.45% | -0.98% |
Eröffnung | 145.30 | 146.50 | 145.05 | 144.05 |
Hoch | 146.80 | 151.00 | 146.10 | 144.05 |
Tief | 143.35 | 144.80 | 142.60 | 141.05 |
Performance
1 Tag | -0.98% | ||
1 Woche | -2.96% | ||
1 Monat | -9.92% | ||
3 Monate | -16.75% | ||
6 Monate | -9.34% | ||
Laufendes Jahr | -10.06% | ||
1 Jahr | -26.29% | ||
3 Jahre | +108.41% | ||
5 Jahre | +181.84% | ||
10 Jahre | +101.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -2.96% | -10.06% | -26.29% | 17.56 Mio. | ||
-2.05% | -8.17% | +16.58% | -13.90% | 6.33 Mrd. | ||
+1.05% | +2.46% | +17.31% | +37.25% | 1.57 Mrd. | ||
+0.17% | +1.23% | -4.24% | +22.53% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -8.06% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +30.86% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +13.98% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +20.63% | 767 Mio. | ||
+2.42% | +2.97% | +0.82% | +38.20% | 593 Mio. | ||
-6.17% | -6.17% | +0.68% | -20.54% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -20.88% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -12.63% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +665.83% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -25.27% | 259 Mio. | ||
Durchschnitt | +0.47% | -0.46% | -2.02% | +46.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.60% | +7.82% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 141.1 | 1 | 729 |
11:59:29 | 141.1 | 2 | 728 |
11:59:27 | 141.1 | 10 | 726 |
11:58:03 | 141.4 | 11 | 716 |
11:34:21 | 141 | 2 | 705 |
11:26:44 | 141.1 | 5 | 703 |
11:17:38 | 142.4 | 2 | 698 |
11:15:06 | 142.4 | 2 | 696 |
11:14:16 | 142.4 | 1 | 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.06% | ||
2023 | +49.81% | ||
2022 | +5.12% | ||
2021 | +107.71% | ||
2020 | +59.73% | ||
2019 | -28.54% | ||
2018 | -42.36% | ||
2017 | +2.67% | ||
2016 | -65.31% | ||
2015 | +190.50% | ||
2014 | -2.83% | ||
2013 | +16.45% | ||
2012 | +286.96% | ||
2011 | +57.46% | ||
2010 | +74.04% | ||
2009 | +7.90% | ||
2008 | -45.77% | ||
2007 | -17.37% |
- Börse
- Aktien
- A40BTJ Aktie
- Kurse Lambodhara Textiles Limited