LAND AND HOUSES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.2 THB | -4.00% |
|
-2.04% | -11.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.35 ฿ | 7.45 ฿ | 7.45 ฿ | 7.5 ฿ | 7.2 ฿ |
| Volumen | 73 901 210 | 42 913 700 | 52 845 120 | 104 539 400 | 79 366 080 |
| Veränderung | +1.38% | +1.36% | 0.00% | +0.67% | -4.00% |
| Eröffnung | 7.30 | 7.40 | 7.45 | 7.40 | 7.20 |
| Hoch | 7.40 | 7.50 | 7.45 | 7.50 | 7.25 |
| Tief | 7.25 | 7.35 | 7.35 | 7.40 | 7.15 |
Performance
| 1 Tag | -4.00% | ||
| 1 Woche | -2.04% | ||
| Aktueller Monat | -3.36% | ||
| 1 Monat | -3.36% | ||
| 3 Monate | -5.88% | ||
| 6 Monate | -5.26% | ||
| Laufendes Jahr | -11.66% | ||
| 1 Jahr | -25.00% | ||
| 3 Jahre | -16.76% | ||
| 5 Jahre | -32.71% | ||
| 10 Jahre | -29.41% |
Volumen
MärkteTagesvolumen
79 366 080
Durchschn. Volumen 20 Tage
69 661 004
Durchschn. Volumen 20 Tage THB
501 559 228.80
Durchschn. Volumen 20 Tage USD
13 662 974.95
Rekordvolumen 1
356 224 600
Rekordvolumen 2
305 953 500
Rekordvolumen 3
283 055 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
85 756 137 623
Marktwert (USD)
2 336 082 945
Umsatz (THB)
26 744 767 110
Umsatz (USD)
728 554 201
Streubesitz
63.23 %
Streubesitz (THB)
54 223 699 829
Streubesitz (USD)
1 477 107 807
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
7.15
7.50
1 Monat
7.107.75
Laufendes Jahr
6.908.20
1 Jahr
6.909.50
3 Jahre
6.9010.10
5 Jahre
5.6011.70
10 Jahre
5.6012.70
Indikatoren
Gleitender Durchschnitt 5 Tage
7.39
Gleitender Durchschnitt 20 Tage
7.39
Gleitender Durchschnitt 50 Tage
7.32
Gleitender Durchschnitt 100 Tage
7.54
Kursdifferenz / (MMA5)
+2.64%
Kursdifferenz / (MMA20)
+2.64%
Kursdifferenz / (MMA50)
+1.67%
Kursdifferenz / (MMA100)
+4.72%
STIM
RSI 9 Tage
40.05
RSI 14 Tage
43.63
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34 Mrd. | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68 Mrd. | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46 Mrd. | ||
| Durchschnitt | -0.08% | +4.00% | -1.79% | +8.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +5.48% | -4.30% | +8.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.66% | ||
| 2023 | -17.68% | ||
| 2022 | +12.50% | ||
| 2021 | +10.69% | ||
| 2020 | -18.88% | ||
| 2019 | -1.01% | ||
| 2018 | -5.71% | ||
| 2017 | +7.14% | ||
| 2016 | +3.70% | ||
| 2015 | +4.42% | ||
| 2014 | +1.12% | ||
| 2013 | -8.21% | ||
| 2012 | +58.54% | ||
| 2011 | -4.65% | ||
| 2010 | +2.38% | ||
| 2009 | +67.55% | ||
| 2008 | -49.87% | ||
| 2007 | +16.28% | ||
| 2006 | -22.75% | ||
| 2005 | -17.33% | ||
| 2004 | -17.89% | ||
| 2003 | +54.72% | ||
| 2002 | +103.85% | ||
| 2001 | +200.00% | ||
| 2000 | -45.83% | ||
| 1999 | +14.74% | ||
| 1998 | +155.56% | ||
| 1997 | -91.52% | ||
| 1996 | -51.93% | ||
| 1995 | -9.95% | ||
| 1994 | -38.34% | ||
| 1993 | +199.08% | ||
| 1992 | +82.29% |
