Kurse Landfar Bio-medicine Co., Ltd
Aktien
000504
CNE000000263
000504
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.89 CNY | +10.04% | +13.85% | -31.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 6.93 ¥ | 7.17 ¥ | 7.89 ¥ |
Volumen | 2 294 200 | 5 182 116 | 9 039 139 |
Veränderung | +∞% | +3.46% | +10.04% |
Eröffnung | 6.85 | 6.93 | 7.18 |
Hoch | 6.94 | 7.32 | 7.89 |
Tief | 6.72 | 6.90 | 6.74 |
Performance
1 Tag | +10.04% | ||
1 Woche | +13.85% | ||
1 Monat | -5.73% | ||
3 Monate | +13.85% | ||
6 Monate | -31.09% | ||
Laufendes Jahr | -31.98% | ||
1 Jahr | -31.92% | ||
3 Jahre | -44.32% | ||
5 Jahre | -32.16% | ||
10 Jahre | +10.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.04% | +13.85% | -31.98% | -31.92% | 360 Mio. | ||
+0.48% | -1.91% | -18.17% | -26.90% | 8.3 Mrd. | ||
-0.57% | -0.57% | -8.58% | +8.19% | 2.47 Mrd. | ||
-4.84% | +0.66% | -38.71% | -51.30% | 2.46 Mrd. | ||
-1.33% | -2.93% | -10.06% | +19.17% | 2.31 Mrd. | ||
+3.94% | +8.20% | -5.44% | -0.07% | 1.95 Mrd. | ||
+5.85% | +1.51% | -17.79% | -1.51% | 1.59 Mrd. | ||
-3.95% | -0.21% | -40.78% | -46.29% | 1.21 Mrd. | ||
-1.05% | -0.81% | +6.69% | +39.28% | 1.1 Mrd. | ||
-7.40% | -16.43% | -28.99% | - | 931 Mio. | ||
0.00% | +3.17% | -13.91% | -28.96% | 906 Mio. | ||
0.00% | -0.18% | -9.76% | -20.71% | 854 Mio. | ||
-0.11% | -5.61% | -14.38% | -17.31% | 847 Mio. | ||
+0.63% | -3.06% | +0.84% | +81.32% | 836 Mio. | ||
+1.20% | +5.38% | -38.73% | -57.16% | 816 Mio. | ||
0.00% | +0.52% | -3.07% | -5.43% | 741 Mio. | ||
Durchschnitt | +0.18% | +0.40% | -17.05% | -9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.78% | -17.20% | -13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.98% | ||
2023 | -0.34% | ||
2022 | -37.42% | ||
2021 | +51.96% | ||
2020 | +51.49% | ||
2019 | -35.20% | ||
2018 | -46.94% | ||
2017 | +41.82% | ||
2016 | -44.73% | ||
2015 | +320.48% | ||
2014 | +19.63% | ||
2013 | +13.74% | ||
2012 | +10.32% | ||
2011 | -49.89% | ||
2010 | +16.03% | ||
2009 | +169.64% | ||
2008 | -73.40% | ||
2007 | +161.09% | ||
2006 | +43.14% | ||
2005 | -34.90% | ||
2004 | -2.69% | ||
2003 | -20.58% | ||
2002 | -21.94% | ||
2001 | -41.12% | ||
2000 | +227.17% | ||
1999 | +3.31% | ||
1998 | -13.64% | ||
1997 | +25.32% | ||
1996 | +108.81% | ||
1995 | -9.92% |
- Börse
- Aktien
- 000504 Aktie
- Kurse Landfar Bio-medicine Co., Ltd