Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.03 CNY | -1.47% | +2.73% | -20.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.9 ¥ | 5.83 ¥ | 5.87 ¥ | 6.12 ¥ | 6.03 ¥ |
Volumen | 7 553 300 | 7 769 600 | 8 040 300 | 10 095 900 | 9 184 500 |
Veränderung | +∞% | -1.19% | +0.69% | +4.26% | -1.47% |
Eröffnung | 5.95 | 5.91 | 5.92 | 5.90 | 6.20 |
Hoch | 5.97 | 5.96 | 5.92 | 6.14 | 6.23 |
Tief | 5.85 | 5.80 | 5.77 | 5.90 | 5.94 |
Performance
1 Tag | -1.47% | ||
1 Woche | +2.73% | ||
1 Monat | -14.59% | ||
3 Monate | +11.87% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -20.76% | ||
1 Jahr | -16.94% | ||
3 Jahre | +6.91% | ||
5 Jahre | -1.31% | ||
10 Jahre | -45.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +2.73% | -20.76% | -16.94% | 295 Mio. | ||
+0.17% | -3.13% | -8.42% | +5.28% | 68.12 Mrd. | ||
+0.08% | -4.70% | +1.60% | +26.00% | 32.52 Mrd. | ||
+0.12% | -2.37% | +28.90% | +102.50% | 11.19 Mrd. | ||
+0.27% | -4.20% | +25.32% | +107.69% | 8.97 Mrd. | ||
-0.11% | -1.75% | -8.58% | +21.10% | 7.33 Mrd. | ||
+0.15% | -3.61% | +15.03% | +29.83% | 6.4 Mrd. | ||
+0.49% | -2.63% | +42.81% | +10.30% | 5.72 Mrd. | ||
+13.44% | +11.27% | +47.70% | +168.96% | 5.61 Mrd. | ||
-2.05% | -1.83% | +46.05% | +71.69% | 4.61 Mrd. | ||
-0.62% | -1.11% | +14.08% | +65.08% | 3.96 Mrd. | ||
-1.27% | -2.22% | +11.56% | +35.21% | 3.32 Mrd. | ||
+0.90% | +0.05% | +31.23% | +113.19% | 3.16 Mrd. | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86 Mrd. | ||
+0.09% | -3.31% | +31.49% | +71.43% | 2.76 Mrd. | ||
+1.38% | -1.21% | +11.81% | +8.07% | 2.68 Mrd. | ||
Durchschnitt | +0.70% | -1.39% | +17.86% | +51.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.84% | +6.71% | +35.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.76% | ||
2023 | +12.24% | ||
2022 | -23.65% | ||
2021 | +52.58% | ||
2020 | -6.28% | ||
2019 | +26.22% | ||
2018 | -47.99% | ||
2017 | -30.13% | ||
2016 | -4.18% | ||
2015 | +16.11% | ||
2014 | -1.22% | ||
2013 | +6.39% | ||
2012 | -13.90% | ||
2011 | -0.59% |
- Börse
- Aktien
- A1JY6Y Aktie
- Kurse Lanpec Technologies Limited