Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 CNY | -0.47% | -8.56% | -35.71% |
17.04. | Lanzhou Huanghe Enterprise Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.01. | Lanzhou Huanghe Enterprise Co., Ltd genehmigt Ernennungen im Management | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.52 ¥ | 6.18 ¥ | 6.22 ¥ | 6.33 ¥ | 6.3 ¥ | 6.3 ¥ |
Volumen | 4 397 880 | 3 965 399 | 2 860 100 | 2 733 700 | 2 524 480 | 2 524 480 |
Veränderung | -2.54% | -5.21% | +0.65% | +1.77% | -0.47% | -0.47% |
Eröffnung | 6.52 | 6.40 | 6.16 | 6.16 | 6.34 | 6.34 |
Hoch | 6.59 | 6.45 | 6.33 | 6.36 | 6.44 | 6.44 |
Tief | 6.35 | 6.15 | 6.14 | 6.15 | 6.26 | 6.26 |
Performance
1 Tag | -0.47% | ||
1 Woche | -8.56% | ||
Aktueller Monat | -16.45% | ||
1 Monat | -19.02% | ||
3 Monate | -18.81% | ||
6 Monate | -32.84% | ||
Laufendes Jahr | -35.71% | ||
1 Jahr | -32.91% | ||
3 Jahre | -44.40% | ||
5 Jahre | -21.35% | ||
10 Jahre | -18.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -8.56% | -35.71% | -32.91% | 162 Mio. | ||
-0.54% | -0.65% | -5.58% | +7.07% | 120 Mrd. | ||
-1.93% | -2.39% | -0.39% | -1.23% | 56.19 Mrd. | ||
-2.12% | -2.58% | +5.92% | +3.67% | 47.61 Mrd. | ||
-2.43% | -2.75% | -3.07% | -5.53% | 22.99 Mrd. | ||
-0.23% | +0.21% | +9.22% | +1.81% | 18.36 Mrd. | ||
-1.54% | -10.67% | -0.12% | -20.21% | 17.52 Mrd. | ||
-1.36% | +3.40% | -35.50% | -54.77% | 16.14 Mrd. | ||
-3.37% | -6.69% | -20.47% | -46.03% | 11.69 Mrd. | ||
-1.78% | -3.14% | +0.19% | -23.91% | 11.68 Mrd. | ||
-0.71% | -0.51% | -17.71% | -23.46% | 10.76 Mrd. | ||
-0.31% | +0.94% | +0.97% | -4.27% | 10.73 Mrd. | ||
0.00% | -2.22% | 0.00% | -11.82% | 7.16 Mrd. | ||
+1.51% | -4.99% | +11.62% | +32.99% | 6.21 Mrd. | ||
-1.94% | -2.83% | -7.36% | -34.65% | 4.18 Mrd. | ||
+0.56% | +2.61% | +68.73% | +249.66% | 4.16 Mrd. | ||
Durchschnitt | -1.04% | -0.79% | -1.83% | +2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -0.04% | -2.69% | -1.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.71% | ||
2023 | -19.28% | ||
2022 | +23.75% | ||
2021 | -5.31% | ||
2020 | +49.28% | ||
2019 | +11.76% | ||
2018 | -47.95% | ||
2017 | -38.19% | ||
2016 | +54.40% | ||
2015 | +20.42% | ||
2014 | +24.31% | ||
2013 | +34.89% | ||
2012 | +10.14% | ||
2011 | -52.93% | ||
2010 | +26.22% | ||
2009 | +89.20% | ||
2008 | -65.33% | ||
2007 | +236.92% | ||
2006 | +98.06% | ||
2005 | -27.71% | ||
2004 | -7.46% | ||
2003 | -40.66% |
- Börse
- Aktien
- 000929 Aktie
- Kurse Lanzhou Huanghe Enterprise Co., Ltd